Market Cap $2.24T
-0.92%
Volume 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.012996 | $0.012995 | $0.013003 | $0.012998 | - | - |
Oct-01 2024 | $0.012997 | $0.01299 | $0.013012 | $0.012995 | - | - |
Sep-30 2024 | $0.012999 | $0.012995 | $0.013005 | $0.013001 | - | - |
Sep-29 2024 | $0.013003 | $0.013 | $0.013005 | $0.013001 | - | - |
Sep-28 2024 | $0.013001 | $0.013 | $0.013004 | $0.013002 | - | - |
Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |