Market Cap CHF2.28T -1.88%
Volume 24h CHF152.17B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.142634 CHF0.142583 CHF0.14266 CHF0.14266 - -
Jul-22 2024 CHF0.142649 CHF0.142592 CHF0.142676 CHF0.142604 - -
Jul-21 2024 CHF0.142612 CHF0.142608 CHF0.178325 CHF0.178306 CHF0 -
Jul-20 2024 CHF0.178298 CHF0.178296 CHF0.178389 CHF0.178389 - -
Jul-19 2024 CHF0.178366 CHF0.178186 CHF0.178366 CHF0.178319 - -
Jul-18 2024 CHF0.178225 CHF0.178206 CHF0.178286 CHF0.178242 - -
Jul-17 2024 CHF0.178248 CHF0.178248 CHF0.178405 CHF0.178356 - -
Jul-16 2024 CHF0.178383 CHF0.178282 CHF0.178383 CHF0.178318 - -
Jul-15 2024 CHF0.178346 CHF0.178298 CHF0.178499 CHF0.178298 - -
Jul-14 2024 CHF0.17828 CHF0.178276 CHF0.178369 CHF0.178311 - -
Jul-13 2024 CHF0.178294 CHF0.178257 CHF0.178362 CHF0.178264 - -
Jul-12 2024 CHF0.178262 CHF0.178232 CHF0.178334 CHF0.178267 - -
Jul-11 2024 CHF0.178245 CHF0.178209 CHF0.178306 CHF0.178217 - -
Jul-10 2024 CHF0.178203 CHF0.178196 CHF0.178292 CHF0.178248 - -
Jul-09 2024 CHF0.178246 CHF0.17821 CHF0.178296 CHF0.178228 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.