Market Cap AU$3.90T -1.6%
Volume 24h AU$264.52B 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 19 Seconds ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.242703 AU$0.242617 AU$0.242747 AU$0.242747 - -
Jul-22 2024 AU$0.242729 AU$0.242632 AU$0.242775 AU$0.242653 - -
Jul-21 2024 AU$0.242666 AU$0.242659 AU$0.303434 AU$0.303402 AU$0 -
Jul-20 2024 AU$0.303389 AU$0.303386 AU$0.303543 AU$0.303543 - -
Jul-19 2024 AU$0.303505 AU$0.303198 AU$0.303505 AU$0.303423 - -
Jul-18 2024 AU$0.303265 AU$0.303232 AU$0.303368 AU$0.303293 - -
Jul-17 2024 AU$0.303303 AU$0.303303 AU$0.30357 AU$0.303486 - -
Jul-16 2024 AU$0.303534 AU$0.303362 AU$0.303534 AU$0.303423 - -
Jul-15 2024 AU$0.30347 AU$0.303389 AU$0.303731 AU$0.303389 - -
Jul-14 2024 AU$0.303358 AU$0.303351 AU$0.303509 AU$0.303411 - -
Jul-13 2024 AU$0.303382 AU$0.303318 AU$0.303497 AU$0.30333 - -
Jul-12 2024 AU$0.303328 AU$0.303277 AU$0.30345 AU$0.303337 - -
Jul-11 2024 AU$0.303298 AU$0.303237 AU$0.303402 AU$0.303251 - -
Jul-10 2024 AU$0.303226 AU$0.303214 AU$0.303378 AU$0.303304 - -
Jul-09 2024 AU$0.3033 AU$0.303239 AU$0.303385 AU$0.30327 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51643 AUD.