Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00036824 | $0.00036605 | $0.00038745 | $0.00036605 | $804 | - |
Oct-04 2024 | $0.00036605 | $0.00036605 | $0.00039509 | $0.00039509 | $357 | - |
Oct-03 2024 | $0.00039509 | $0.00039004 | $0.00040388 | $0.00039004 | $223 | - |
Oct-02 2024 | $0.00039004 | $0.00038242 | $0.00042384 | $0.00042384 | $655 | - |
Oct-01 2024 | $0.00042384 | $0.00041315 | $0.00042384 | $0.0004211 | $405 | - |
Sep-30 2024 | $0.0004211 | $0.00040776 | $0.0004211 | $0.00041432 | $776 | - |
Sep-29 2024 | $0.00041432 | $0.00041432 | $0.00042654 | $0.00042654 | $91 | - |
Sep-28 2024 | $0.00042654 | $0.00042494 | $0.0004415 | $0.0004397 | $206 | - |
Sep-27 2024 | $0.0004397 | $0.00042712 | $0.0004397 | $0.00042712 | $117 | - |
Sep-26 2024 | $0.00042712 | $0.00041814 | $0.00042903 | $0.00041814 | $95 | - |
Sep-25 2024 | $0.00041814 | $0.00041814 | $0.00044849 | $0.0004476 | $255 | - |
Sep-24 2024 | $0.0004476 | $0.00039668 | $0.0004476 | $0.00039668 | $2,069 | - |
Sep-23 2024 | $0.00039668 | $0.00039668 | $0.00042553 | $0.00042553 | $4,070 | - |
Sep-22 2024 | $0.00042553 | $0.00039371 | $0.00042553 | $0.00039371 | $3,384 | - |
Sep-21 2024 | $0.00039371 | $0.00039371 | $0.00041263 | $0.00041263 | $137 | - |