Market Cap $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Coins
32.260
+14
Exchanges
885
Last update
1 minute ago
ALBETROS (ARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-02 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-01 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-30 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-29 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-28 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-27 2025 | $0.00007064 | $0.00007064 | $0.0000711 | $0.0000711 | - | - |
| Apr-26 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Apr-25 2025 | $0.0000711 | $0.0000711 | $0.00007206 | $0.00007206 | - | - |
| Apr-24 2025 | $0.00007206 | $0.00007206 | $0.00007263 | $0.00007263 | - | - |
| Apr-23 2025 | $0.00007263 | $0.00007263 | $0.00007413 | $0.00007413 | - | - |
| Apr-22 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-21 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-20 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-19 2025 | $0.00007413 | $0.00007413 | $0.0000748 | $0.0000748 | - | - |