Market Cap $2.77T
1.31%
Volume 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Coins
34.492
+2
Exchanges
885
Last update
34 Seconds ago
Albemarle Tokenized Stock (Ondo) (ALBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $215.98 | $185.39 | $216.00 | $185.39 | $671,658 | $10,091 |
| Apr-15 2026 | $185.25 | $185.22 | $191.25 | $191.25 | $660,175 | $8,678 |
| Apr-14 2026 | $189.68 | $183.86 | $189.74 | $183.86 | $665,910 | $8,885 |
| Apr-13 2026 | $187.38 | $171.90 | $188.28 | $174.29 | $674,910 | $8,783 |
| Apr-12 2026 | $173.40 | $173.31 | $174.53 | $173.90 | $661,004 | $446 |
| Apr-11 2026 | $174.51 | $173.30 | $174.51 | $174.22 | $663,764 | $449 |
| Apr-10 2026 | $174.43 | $172.52 | $177.20 | $174.42 | $668,554 | $449 |
| Apr-09 2026 | $172.28 | $171.86 | $176.91 | $176.43 | $673,296 | $444 |
| Apr-08 2026 | $176.53 | $175.80 | $180.29 | $176.59 | $669,075 | $454 |
| Apr-07 2026 | $173.15 | $172.19 | $175.83 | $172.59 | $667,458 | $468 |
| Apr-06 2026 | $172.42 | $171.33 | $180.30 | $180.30 | $666,727 | $466 |
| Apr-05 2026 | $178.41 | $177.78 | $178.51 | $177.89 | $664,086 | $388 |
| Apr-04 2026 | $178.17 | $177.78 | $178.54 | $178.06 | $663,982 | $388 |
| Apr-03 2026 | $177.75 | $177.75 | $178.53 | $178.34 | $664,955 | $387 |
| Apr-02 2026 | $178.57 | $174.01 | $181.69 | $178.23 | $475,121 | $389 |