Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
ALA (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000013 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
| Jan-26 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
| Jan-25 2021 | $0.00000013 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
| Jan-24 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000012 | - | - |
| Jan-23 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-22 2021 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000011 | - | - |
| Jan-21 2021 | $0.00000011 | $0.00000011 | $0.00000014 | $0.00000014 | - | - |
| Jan-20 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000014 | - | - |
| Jan-19 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
| Jan-18 2021 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-17 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-16 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
| Jan-15 2021 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | - | - |
| Jan-14 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
| Jan-13 2021 | $0.00000011 | $0.0000001 | $0.00000011 | $0.0000001 | - | - |