Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
AKOBI (AKOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $18 | - |
| Jan-26 2025 | $0.000000000000067501863707 | $0.000000000000065703426389 | $0.000000000000067639318104 | $0.000000000000065703426389 | $21 | - |
| Jan-25 2025 | $0.000000000000065703426389 | $0.000000000000065703426389 | $0.000000000000066217257661 | $0.000000000000066217257661 | $4 | - |
| Jan-24 2025 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $5 | - |
| Jan-23 2025 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $6 | - |
| Jan-21 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $36 | - |
| Jan-20 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000071994336295 | $0.000000000000071994336295 | $36 | - |
| Jan-19 2025 | $0.000000000000071994336295 | $0.000000000000058035648234 | $0.000000000000072251308505 | $0.000000000000058035648234 | $16 | - |
| Jan-18 2025 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0 | - |
| Jan-17 2025 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0 | - |
| Jan-16 2025 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $1 | - |
| Jan-15 2025 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $2 | - |
| Jan-14 2025 | $0.000000000000049793047644 | $0.000000000000047858354544 | $0.000000000000049793047644 | $0.000000000000047858354544 | $2 | - |
| Jan-13 2025 | $0.000000000000047858354544 | $0.000000000000047858354544 | $0.000000000000053157742023 | $0.000000000000053157742023 | $185 | - |
| Jan-12 2025 | $0.000000000000053157742023 | $0.000000000000051576567788 | $0.000000000000053157742023 | $0.000000000000051735453718 | $14 | - |