Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 44 Seconds ago
AKEDO AKE

AKEDO (AKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00168329 $0.00138808 $0.00214882 $0.00157738 $52,748,848 $38,372,920
Oct-02 2025 $0.00156204 $0.00128093 $0.00156204 $0.00130214 $15,642,913 $35,608,713
Oct-01 2025 $0.00129604 $0.0010796 $0.00154283 $0.00122127 $13,765,590 $29,545,014
Sep-30 2025 $0.00122975 $0.00122975 $0.00162243 $0.00159376 $14,187,955 $28,033,761
Sep-29 2025 $0.00155863 $0.00154335 $0.0021839 $0.00163129 $32,145,990 $35,531,089
Sep-28 2025 $0.0016576 $0.00154515 $0.00178192 $0.0016353 $23,257,052 $37,787,096
Sep-27 2025 $0.00160397 $0.0015225 $0.00317854 $0.00221988 $46,006,599 $36,564,527
Sep-26 2025 $0.00188885 $0.0010209 $0.00188885 $0.00102126 $52,790,117 $43,058,778
Sep-25 2025 $0.00106807 $0.00105867 $0.00155247 $0.00155247 $39,823,251 $24,348,001
Sep-24 2025 $0.00156392 $0.00147539 $0.00163497 $0.00155843 $40,762,199 $35,651,692
Sep-23 2025 $0.00156426 $0.00146969 $0.00197517 $0.00183446 $42,677,892 $35,659,318
Sep-22 2025 $0.00181105 $0.00155337 $0.00191362 $0.0016326 $62,728,145 $41,285,281
Sep-21 2025 $0.00161901 $0.00161901 $0.00191337 $0.00182734 $54,389,219 $36,907,476
Sep-20 2025 $0.00179554 $0.00147177 $0.00179554 $0.00152954 $134,914,353 $40,931,796
Sep-19 2025 $0.00151597 $0.00126498 $0.00155346 $0.00127242 $541,686,898 $34,558,596

Historical and market price analysis of AKEDO (AKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 44 days, from day 08-21-2025.