Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
AKEDO AKE

AKEDO (AKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00177742 $0.00163795 $0.00178922 $0.00178922 $6,688,525 $40,518,711
Oct-23 2025 $0.00176156 $0.00152092 $0.00179207 $0.00152092 $11,094,718 $40,157,127
Oct-22 2025 $0.00149627 $0.00143543 $0.00153075 $0.00151604 $4,354,903 $34,109,392
Oct-21 2025 $0.00153161 $0.00153161 $0.00170667 $0.00159538 $7,383,691 $34,915,035
Oct-20 2025 $0.00159284 $0.00153002 $0.00163826 $0.00161516 $5,332,665 $36,310,811
Oct-19 2025 $0.00164721 $0.00157094 $0.00169372 $0.00162579 $6,258,291 $37,550,339
Oct-18 2025 $0.00163537 $0.00154645 $0.00166147 $0.00157899 $6,357,936 $37,280,394
Oct-17 2025 $0.00158729 $0.00156834 $0.00169833 $0.00161494 $9,470,498 $36,184,402
Oct-16 2025 $0.00162245 $0.00153685 $0.00190764 $0.00190764 $15,385,776 $36,985,815
Oct-15 2025 $0.00190744 $0.00150551 $0.00209607 $0.00156286 $17,031,785 $43,482,572
Oct-14 2025 $0.0015553 $0.00148706 $0.00182568 $0.00181448 $7,302,447 $35,455,022
Oct-13 2025 $0.00175926 $0.00166672 $0.00182609 $0.00171928 $7,198,960 $40,104,595
Oct-12 2025 $0.00165913 $0.00154811 $0.00176607 $0.00155117 $8,985,134 $37,822,121
Oct-11 2025 $0.00156574 $0.00148883 $0.00177912 $0.00154399 $11,921,793 $35,693,041
Oct-10 2025 $0.00137324 $0.00137324 $0.00204481 $0.00160422 $26,489,510 $31,304,824

Historical and market price analysis of AKEDO (AKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 08-21-2025.