Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
aixCB by Virtuals (AIXCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00120152 | $0.00120152 | $0.00124549 | $0.00123415 | $5,689 | $1,193,719 |
| Nov-13 2025 | $0.0012232 | $0.00116285 | $0.00135586 | $0.00129065 | $14,275 | $1,215,263 |
| Nov-12 2025 | $0.0012939 | $0.00128661 | $0.00146445 | $0.00132396 | $20,133 | $1,285,506 |
| Nov-11 2025 | $0.00132404 | $0.00130572 | $0.00172128 | $0.00172128 | $28,969 | $1,315,447 |
| Nov-10 2025 | $0.00172635 | $0.00170169 | $0.00189073 | $0.00176404 | - | $1,715,141 |
| Nov-09 2025 | $0.00175045 | $0.00161928 | $0.00175395 | $0.00168012 | $5,150 | $1,739,089 |
| Nov-08 2025 | $0.00167341 | $0.00167337 | $0.00192596 | $0.00192596 | - | $1,662,552 |
| Nov-07 2025 | $0.00183333 | $0.00133579 | $0.00185933 | $0.00133579 | $32,618 | $1,821,429 |
| Nov-06 2025 | $0.00133686 | $0.00133686 | $0.00168688 | $0.0016741 | $19,036 | $1,328,189 |
| Nov-05 2025 | $0.00167517 | $0.00157746 | $0.00172292 | $0.00164712 | $4,157 | $1,664,301 |
| Nov-04 2025 | $0.00168358 | $0.00162379 | $0.0018388 | $0.00180905 | $21,515 | $1,672,657 |
| Nov-03 2025 | $0.00182399 | $0.00180724 | $0.00231723 | $0.00231723 | $16,723 | $1,812,148 |
| Nov-02 2025 | $0.00230663 | $0.00229689 | $0.00259852 | $0.00259852 | $14,671 | $2,291,654 |
| Nov-01 2025 | $0.0025736 | $0.00188813 | $0.00274315 | $0.00188813 | $90,683 | $2,556,896 |
| Oct-31 2025 | $0.00188786 | $0.00144732 | $0.00204241 | $0.00144732 | $53,749 | $1,875,604 |