Market Cap $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
aixCB by Virtuals AIXCB

aixCB by Virtuals (AIXCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.00988411 $0.00892772 $0.010385 $0.00968323 $125,246 $9,819,941
May-30 2025 $0.00982785 $0.00968055 $0.011769 $0.011638 $135,185 $9,764,040
May-29 2025 $0.011904 $0.011705 $0.012807 $0.012441 $198,427 $11,827,390
May-28 2025 $0.012398 $0.012152 $0.01305 $0.012377 $231,089 $12,318,110
May-27 2025 $0.012459 $0.011303 $0.013631 $0.011558 $230,563 $12,378,207
May-26 2025 $0.011572 $0.010391 $0.011688 $0.010391 $187,998 $11,496,909
May-25 2025 $0.010391 $0.00896678 $0.010391 $0.00908923 $105,187 $10,323,963
May-24 2025 $0.00915471 $0.00914638 $0.00949662 $0.00929091 $61,402 $9,095,271
May-23 2025 $0.00936023 $0.00936023 $0.01189 $0.010912 $177,935 $9,299,457
May-22 2025 $0.010674 $0.010517 $0.012161 $0.012066 $111,088 $10,605,004
May-21 2025 $0.011839 $0.011839 $0.013244 $0.012387 $83,463 $11,762,364
May-20 2025 $0.012081 $0.011774 $0.012734 $0.012734 $89,439 $12,002,769
May-19 2025 $0.01265 $0.012543 $0.014088 $0.014088 $103,894 $12,568,799
May-18 2025 $0.013515 $0.011345 $0.01565 $0.011368 $131,159 $13,428,120
May-17 2025 $0.011228 $0.011228 $0.01209 $0.01209 $36,616 $11,155,733

Historical and market price analysis of aixCB by Virtuals (AIXCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 12-11-2024.