Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 9 Seconds ago
aixCB by Virtuals AIXCB

aixCB by Virtuals (AIXCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00170906 $0.00170809 $0.00177357 $0.00177327 - $1,697,972
Oct-03 2025 $0.00177326 $0.00175161 $0.00180965 $0.00180965 $2,341 $1,761,754
Oct-02 2025 $0.00181132 $0.00162925 $0.00182239 $0.00162925 $5,439 $1,799,569
Oct-01 2025 $0.00162926 $0.00150657 $0.00165855 $0.00150657 $2,699 $1,618,685
Sep-30 2025 $0.0015078 $0.00147199 $0.00155992 $0.00155992 $3,850 $1,498,020
Sep-29 2025 $0.00158332 $0.00154895 $0.00158846 $0.00157998 $1,714 $1,573,045
Sep-28 2025 $0.00155641 $0.00151867 $0.00155927 $0.00154713 - $1,546,309
Sep-27 2025 $0.00154713 $0.00154364 $0.0017566 $0.00174747 $5,869 $1,537,087
Sep-26 2025 $0.00174765 $0.00169597 $0.00176135 $0.00172174 $2,896 $1,736,306
Sep-25 2025 $0.00172668 $0.00172471 $0.0018983 $0.0018983 $3,256 $1,715,469
Sep-24 2025 $0.00189975 $0.0018391 $0.00193475 $0.00187007 $3,537 $1,887,417
Sep-23 2025 $0.00187009 $0.00187009 $0.00192602 $0.00192602 $850 $1,857,951
Sep-22 2025 $0.00192114 $0.00188728 $0.00211938 $0.00211938 $4,833 $1,908,674
Sep-21 2025 $0.00211932 $0.00211542 $0.00216137 $0.00215663 $1,259 $2,105,565
Sep-20 2025 $0.00215595 $0.00215447 $0.00219235 $0.00216003 - $2,141,953

Historical and market price analysis of aixCB by Virtuals (AIXCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-11-2024.