Market Cap $3.47T 1.2%
Volume 24h $228.01B -27.91%
BTC % 60.81% -0.06%
ETH % 8.47% 0.47%
Coins 32.230 +10
Exchanges 885
Last update 16 Seconds ago
aixCB by Virtuals AIXCB

aixCB by Virtuals (AIXCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00712202 $0.00712202 $0.0077038 $0.0076812 $22,021 $7,075,780
Jun-23 2025 $0.00760127 $0.005378 $0.00760127 $0.005378 $74,805 $7,551,924
Jun-22 2025 $0.00532764 $0.00515949 $0.00669171 $0.00644256 $72,114 $5,293,054
Jun-21 2025 $0.00655884 $0.00655884 $0.00805634 $0.00795809 $37,233 $6,516,256
Jun-20 2025 $0.00798801 $0.00798801 $0.00892272 $0.00816604 $16,612 $7,936,149
Jun-19 2025 $0.00822198 $0.00812517 $0.00872669 $0.00842989 $88,141 $8,168,600
Jun-18 2025 $0.00843391 $0.00813234 $0.00856008 $0.00838576 $70,419 $8,379,156
Jun-17 2025 $0.00838622 $0.00830039 $0.010022 $0.00966362 $159,607 $8,331,769
Jun-16 2025 $0.010098 $0.00959722 $0.010538 $0.00959854 $154,368 $10,032,797
Jun-15 2025 $0.00959529 $0.00875099 $0.00959529 $0.00877621 $88,737 $9,532,994
Jun-14 2025 $0.00882224 $0.00840347 $0.00896241 $0.00896241 $189,389 $8,764,961
Jun-13 2025 $0.00872264 $0.00797606 $0.00872264 $0.00848579 $126,263 $8,666,004
Jun-12 2025 $0.00853087 $0.00853087 $0.00971818 $0.00911371 $242,169 $8,475,488
Jun-11 2025 $0.00912725 $0.00896001 $0.00993959 $0.00993959 $222,341 $9,067,995
Jun-10 2025 $0.00981444 $0.00833375 $0.00981444 $0.00833375 $234,262 $9,750,718

Historical and market price analysis of aixCB by Virtuals (AIXCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 12-11-2024.