Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
aixCB by Virtuals AIXCB

aixCB by Virtuals (AIXCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00137224 $0.00105227 $0.00142415 $0.00105227 $37,918 $1,363,336
Oct-24 2025 $0.00104988 $0.00089488 $0.00107145 $0.00089488 $16,704 $1,043,072
Oct-23 2025 $0.00089148 $0.00084306 $0.00090515 $0.00084306 $3,931 $885,699
Oct-22 2025 $0.00084312 $0.00084312 $0.00090813 $0.00090813 - $837,649
Oct-21 2025 $0.00091017 $0.00086134 $0.00095247 $0.00088934 $5,390 $904,267
Oct-20 2025 $0.00088934 $0.00088584 $0.00092198 $0.00089331 - $883,575
Oct-19 2025 $0.00089328 $0.00085022 $0.00089425 $0.00086766 - $887,490
Oct-18 2025 $0.00087198 $0.0008475 $0.00087493 $0.00084755 - $866,319
Oct-17 2025 $0.00085797 $0.0008389 $0.00092504 $0.00092504 $4,245 $852,400
Oct-16 2025 $0.00092425 $0.00091325 $0.00099942 $0.00093617 - $918,250
Oct-15 2025 $0.00093618 $0.00093617 $0.0010048 $0.0010048 - $930,102
Oct-14 2025 $0.00100214 $0.00096958 $0.00110644 $0.00110644 $4,972 $995,638
Oct-13 2025 $0.00110068 $0.00102658 $0.0011007 $0.00103568 - $1,093,536
Oct-12 2025 $0.00103824 $0.00090374 $0.00105461 $0.00091803 $2,353 $1,031,508
Oct-11 2025 $0.00091796 $0.00090778 $0.00096886 $0.00094471 $6,891 $912,005

Historical and market price analysis of aixCB by Virtuals (AIXCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-11-2024.