Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
AIVille (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00179425 | $0.00179073 | $0.00179587 | $0.00179073 | $11,416 | $4,982,947 |
| Dec-24 2025 | $0.0017937 | $0.00178993 | $0.0017941 | $0.00178993 | $11,551 | $4,981,410 |
| Dec-23 2025 | $0.00179003 | $0.00178871 | $0.00179464 | $0.00179405 | $11,601 | $4,971,221 |
| Dec-22 2025 | $0.00178885 | $0.00178446 | $0.00179548 | $0.00178708 | $12,077 | $4,967,945 |
| Dec-21 2025 | $0.00178654 | $0.00178452 | $0.00181137 | $0.00179541 | $12,552 | $4,961,530 |
| Dec-20 2025 | $0.00179551 | $0.00179109 | $0.00179551 | $0.00179135 | $11,284 | $4,986,438 |
| Dec-19 2025 | $0.0017952 | $0.00179091 | $0.00179539 | $0.00179503 | $11,686 | $4,985,569 |
| Dec-18 2025 | $0.00179508 | $0.00178941 | $0.00179595 | $0.00179321 | $11,372 | $4,985,227 |
| Dec-17 2025 | $0.00178907 | $0.00178907 | $0.00179569 | $0.00179569 | $11,449 | $4,968,558 |
| Dec-16 2025 | $0.00179567 | $0.00179099 | $0.00179853 | $0.00179404 | $12,230 | $4,986,887 |
| Dec-15 2025 | $0.00179407 | $0.00178632 | $0.00180045 | $0.00179924 | $12,582 | $4,982,442 |
| Dec-14 2025 | $0.00179436 | $0.00177837 | $0.00183634 | $0.00183634 | $12,139 | $4,983,244 |
| Dec-13 2025 | $0.00181936 | $0.00180846 | $0.00184654 | $0.00183425 | $11,573 | $5,052,670 |
| Dec-12 2025 | $0.00183273 | $0.00176822 | $0.0018543 | $0.0017703 | $13,304 | $5,089,790 |
| Dec-11 2025 | $0.00177141 | $0.00177052 | $0.00180239 | $0.00180223 | $12,401 | $4,919,517 |