Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
AIVille AIV

AIVille (AIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00227309 $0.00224652 $0.00235965 $0.0022675 $495,893 $6,312,747
Oct-24 2025 $0.00226152 $0.00221156 $0.00226778 $0.00221732 $421,701 $6,280,613
Oct-23 2025 $0.00221759 $0.00220913 $0.00228889 $0.00228889 $376,093 $6,158,611
Oct-22 2025 $0.00227788 $0.00227788 $0.00279478 $0.00279478 $417,744 $6,326,063
Oct-21 2025 $0.00277658 $0.00275761 $0.0029573 $0.00295551 $381,366 $7,711,020
Oct-20 2025 $0.0029611 $0.00290399 $0.0030048 $0.00292587 $378,969 $8,223,465
Oct-19 2025 $0.00297721 $0.00295549 $0.00318367 $0.00318367 $471,912 $8,268,215
Oct-18 2025 $0.00318192 $0.00304387 $0.00318273 $0.00312611 $481,206 $8,836,722
Oct-17 2025 $0.00314583 $0.00313764 $0.00335486 $0.00335462 $520,825 $8,736,480
Oct-16 2025 $0.00335233 $0.00335233 $0.00342761 $0.003409 $507,114 $9,309,964
Oct-15 2025 $0.00341853 $0.00341853 $0.0034725 $0.0034503 $504,017 $9,493,807
Oct-14 2025 $0.00345684 $0.00342168 $0.00356376 $0.00356376 $636,747 $9,600,208
Oct-13 2025 $0.00355502 $0.00352447 $0.00355504 $0.00353923 $792,576 $9,872,871
Oct-12 2025 $0.00354604 $0.00339434 $0.00356178 $0.00341624 $477,015 $9,847,940
Oct-11 2025 $0.003425 $0.00340397 $0.00353016 $0.00352871 $475,693 $9,511,783

Historical and market price analysis of AIVille (AIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 124 days, from day 06-24-2025.