Market Cap $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
AIVille (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00174147 | $0.00170047 | $0.00175287 | $0.00171739 | $12,136 | $4,836,368 |
| Feb-03 2026 | $0.00171754 | $0.00170142 | $0.00174429 | $0.00172158 | $12,030 | $4,769,906 |
| Feb-02 2026 | $0.00172154 | $0.00170419 | $0.00176158 | $0.00174954 | $12,154 | $4,780,996 |
| Feb-01 2026 | $0.00174477 | $0.00174112 | $0.00177096 | $0.00174112 | $11,435 | $4,845,518 |
| Jan-31 2026 | $0.001714 | $0.00171112 | $0.00176331 | $0.00173093 | $11,881 | $4,760,075 |
| Jan-30 2026 | $0.00173111 | $0.00170028 | $0.00178521 | $0.00172759 | $10,944 | $4,807,593 |
| Jan-29 2026 | $0.00174372 | $0.00174353 | $0.00178138 | $0.00178138 | $11,897 | $4,842,616 |
| Jan-28 2026 | $0.00177638 | $0.00177454 | $0.00178338 | $0.00177873 | $12,151 | $4,933,308 |
| Jan-27 2026 | $0.00178334 | $0.00169677 | $0.00178366 | $0.00172595 | $12,692 | $4,952,633 |
| Jan-26 2026 | $0.00172503 | $0.00172503 | $0.00175778 | $0.00175472 | $12,080 | $4,790,695 |
| Jan-25 2026 | $0.00175594 | $0.00175344 | $0.00178127 | $0.00178127 | $13,565 | $4,876,547 |
| Jan-24 2026 | $0.00178518 | $0.00178096 | $0.00178571 | $0.00178571 | $11,934 | $4,957,739 |
| Jan-23 2026 | $0.00178576 | $0.00178155 | $0.0017864 | $0.0017821 | $12,308 | $4,959,348 |
| Jan-22 2026 | $0.00178223 | $0.00178202 | $0.00178658 | $0.00178648 | $11,936 | $4,949,562 |
| Jan-21 2026 | $0.00178258 | $0.00178182 | $0.00178692 | $0.00178195 | $11,993 | $4,950,534 |