Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
AIVille AIV

AIVille (AIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00515716 $0.00515716 $0.00611087 $0.00587303 $1,197,000 $14,322,262
Oct-02 2025 $0.00570325 $0.00515985 $0.00570325 $0.00520641 $1,523,739 $15,838,841
Oct-01 2025 $0.00519087 $0.00422717 $0.00526556 $0.00422717 $1,365,097 $14,415,904
Sep-30 2025 $0.00423168 $0.00415226 $0.00600753 $0.00598918 $1,434,250 $11,752,055
Sep-29 2025 $0.00599607 $0.00588654 $0.00777319 $0.00752676 $1,221,425 $16,652,063
Sep-28 2025 $0.00752191 $0.00720589 $0.00752191 $0.00721818 $1,120,514 $20,889,565
Sep-27 2025 $0.00724226 $0.00707633 $0.00724226 $0.00707633 $895,677 $20,112,925
Sep-26 2025 $0.00706112 $0.00637015 $0.00706112 $0.0065609 $1,086,281 $19,609,866
Sep-25 2025 $0.00655102 $0.00651719 $0.00696684 $0.00696684 $1,433,899 $18,193,236
Sep-24 2025 $0.00696223 $0.00687444 $0.00706062 $0.00695564 $1,028,530 $19,335,243
Sep-23 2025 $0.00696613 $0.00661052 $0.00696613 $0.00666884 $929,551 $19,346,063
Sep-22 2025 $0.00666903 $0.00665375 $0.00668049 $0.00665808 $1,502,052 $18,520,986
Sep-21 2025 $0.00665739 $0.00665117 $0.00667309 $0.00666199 $1,476,296 $18,488,664
Sep-20 2025 $0.00666178 $0.00664666 $0.00667614 $0.00667614 $634,319 $18,500,847
Sep-19 2025 $0.00667552 $0.00666095 $0.00668921 $0.00666239 $637,470 $18,538,999

Historical and market price analysis of AIVille (AIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 102 days, from day 06-24-2025.