Market Cap $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $1.1396 | $1.1268 | $1.2178 | $1.2043 | - | $59,040,671 |
Aug-03 2024 | $1.2042 | $1.1950 | $1.2486 | $1.2375 | - | $62,433,820 |
Aug-02 2024 | $1.2379 | $1.2379 | $1.3263 | $1.3263 | - | $64,224,482 |
Aug-01 2024 | $1.3274 | $1.2783 | $1.3388 | $1.3388 | - | $69,075,083 |
Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |
Jul-30 2024 | $1.3566 | $1.3552 | $1.4939 | $1.4841 | $87 | $70,994,006 |
Jul-29 2024 | $1.4896 | $0.975789 | $1.4933 | $1.2079 | $484 | $78,244,189 |
Jul-28 2024 | $1.2071 | $1.2014 | $1.2086 | $1.2062 | - | $63,768,899 |
Jul-27 2024 | $1.2088 | $0.96218 | $1.2109 | $0.974343 | - | $63,970,032 |
Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |
Jul-24 2024 | $1.1936 | $1.1936 | $1.4498 | $1.4498 | $5 | $63,812,919 |
Jul-23 2024 | $1.4483 | $1.2776 | $1.4601 | $1.2778 | - | $77,553,957 |
Jul-22 2024 | $1.2783 | $1.2758 | $1.4520 | $1.4520 | - | $68,584,630 |
Jul-21 2024 | $1.4501 | $1.3595 | $1.4504 | $1.3595 | $70 | $79,491,470 |