Market Cap $2.45T
-0.18%
Volume 24h $170.95B
16.41%
BTC % 55.51%
0.03%
ETH % 11.98%
-1%
Coins
29.402
+20
Exchanges
885
Last update
40 Seconds ago
Tenti / Airtnt (AIRTNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006351 | $0.00006351 | $0.00007458 | $0.00006886 | $8,188 | $246,608 |
| Nov-03 2024 | $0.00006932 | $0.0000687 | $0.00007459 | $0.00007459 | $7,061 | $269,154 |
| Nov-02 2024 | $0.00007399 | $0.00006998 | $0.00008059 | $0.00007775 | $9,024 | $287,286 |
| Nov-01 2024 | $0.00007741 | $0.00007741 | $0.00008689 | $0.00008107 | $7,366 | $300,542 |
| Oct-31 2024 | $0.00008108 | $0.00008088 | $0.00008895 | $0.00008389 | $6,471 | $314,801 |
| Oct-30 2024 | $0.00008443 | $0.00008143 | $0.00008733 | $0.00008143 | $12,925 | $327,802 |
| Oct-29 2024 | $0.00008401 | $0.00007634 | $0.00009174 | $0.00009174 | $9,589 | $326,183 |
| Oct-28 2024 | $0.00009244 | $0.00007857 | $0.00009287 | $0.0000872 | $21,932 | $358,919 |
| Oct-27 2024 | $0.00009136 | $0.00008669 | $0.00009278 | $0.00009055 | $7,656 | $354,738 |
| Oct-26 2024 | $0.0000869 | $0.0000869 | $0.00009387 | $0.00008885 | $9,687 | $337,421 |
| Oct-25 2024 | $0.00008986 | $0.00008906 | $0.00009349 | $0.00009289 | $2,798 | $348,900 |
| Oct-24 2024 | $0.00009275 | $0.00009126 | $0.00009689 | $0.00009677 | $10,987 | $360,100 |
| Oct-23 2024 | $0.000097 | $0.00008998 | $0.00010294 | $0.00009309 | $8,880 | $376,599 |
| Oct-22 2024 | $0.00009049 | $0.00009018 | $0.0000944 | $0.00009364 | $2,950 | $351,338 |
| Oct-21 2024 | $0.00009222 | $0.00008954 | $0.00009461 | $0.00009061 | $7,549 | $358,065 |