Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Tenti / Airtnt (AIRTNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009197 | $0.0000881 | $0.00009468 | $0.00009 | $10,797 | $357,108 |
| Oct-18 2024 | $0.0000912 | $0.00008879 | $0.00009508 | $0.00009311 | $15,573 | $354,110 |
| Oct-17 2024 | $0.00009319 | $0.00009108 | $0.00009468 | $0.00009211 | $5,143 | $361,834 |
| Oct-16 2024 | $0.00009425 | $0.00009199 | $0.00009573 | $0.00009284 | $8,336 | $365,930 |
| Oct-15 2024 | $0.0000946 | $0.00009117 | $0.00009783 | $0.00009384 | $4,351 | $367,284 |
| Oct-14 2024 | $0.00009455 | $0.00009037 | $0.00009717 | $0.00009531 | $15,220 | $367,105 |
| Oct-13 2024 | $0.00009476 | $0.00009352 | $0.00009703 | $0.00009703 | $5,237 | $367,920 |
| Oct-12 2024 | $0.00009706 | $0.00009395 | $0.00009873 | $0.00009873 | $10,207 | $376,844 |
| Oct-11 2024 | $0.0000981 | $0.00009282 | $0.00010408 | $0.00009405 | $12,241 | $380,884 |
| Oct-10 2024 | $0.00009386 | $0.00009091 | $0.00009698 | $0.00009396 | $11,745 | $364,433 |
| Oct-09 2024 | $0.00009683 | $0.00009644 | $0.00010362 | $0.00009909 | $8,358 | $375,941 |
| Oct-08 2024 | $0.0000972 | $0.00009443 | $0.00010693 | $0.0001014 | $10,181 | $377,410 |
| Oct-07 2024 | $0.00010141 | $0.00009917 | $0.00010999 | $0.0001057 | $15,528 | $393,745 |
| Oct-06 2024 | $0.00010772 | $0.00009172 | $0.00013598 | $0.00009206 | $64,511 | $418,240 |
| Oct-05 2024 | $0.00009267 | $0.00009065 | $0.00009347 | $0.00009171 | $5,440 | $359,820 |