Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.066644 | $0.060424 | $0.068327 | $0.060424 | $2,811,503 | - |
Jul-25 2024 | $0.061421 | $0.06094 | $0.067749 | $0.067749 | $2,451,523 | - |
Jul-24 2024 | $0.068685 | $0.062942 | $0.069946 | $0.062942 | $2,720,739 | - |
Jul-23 2024 | $0.063744 | $0.063521 | $0.084172 | $0.0772 | $2,161,554 | - |
Jul-22 2024 | $0.075755 | $0.06518 | $0.081685 | $0.072893 | $9,875,095 | - |
Jul-21 2024 | $0.05972 | $0.049776 | $0.096814 | $0.049816 | $1,473,064 | - |
Jul-20 2024 | $0.051229 | $0.049118 | $0.051785 | $0.049468 | $2,289,792 | - |
Jul-19 2024 | $0.048705 | $0.045655 | $0.061738 | $0.047664 | $2,299,978 | - |
Jul-18 2024 | $0.047683 | $0.046197 | $0.052155 | $0.046197 | $1,706,986 | - |