Market Cap $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Coins
34.062
+5
Exchanges
885
Last update
23 Seconds ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $130.62 | $130.62 | $130.71 | $130.65 | $109,237 | $1,161,990 |
| Jan-17 2026 | $130.67 | $130.64 | $130.73 | $130.73 | $332,789 | $1,162,407 |
| Jan-16 2026 | $130.71 | $130.16 | $133.01 | $132.60 | $2,446,764 | $1,162,727 |
| Jan-15 2026 | $132.76 | $132.26 | $134.30 | $132.38 | $2,543,887 | $1,180,914 |
| Jan-14 2026 | $132.31 | $130.27 | $139.82 | $137.69 | $6,394,497 | $1,176,257 |
| Jan-13 2026 | $138.71 | $136.83 | $139.43 | $137.98 | $3,985,349 | $1,233,149 |
| Jan-12 2026 | $137.98 | $137.17 | $139.75 | $139.75 | $3,598,942 | $1,226,683 |
| Jan-11 2026 | $139.77 | $139.70 | $139.80 | $139.75 | $110,829 | $1,237,360 |
| Jan-10 2026 | $139.77 | $139.73 | $139.82 | $139.82 | $231,872 | $1,237,376 |
| Jan-09 2026 | $138.91 | $138.23 | $140.09 | $138.57 | $2,896,993 | $1,229,727 |
| Jan-08 2026 | $138.11 | $136.67 | $138.35 | $136.98 | $4,155,978 | $1,222,622 |
| Jan-07 2026 | $137.00 | $136.42 | $139.05 | $138.10 | $2,335,123 | $1,213,063 |
| Jan-06 2026 | $138.13 | $135.46 | $138.13 | $136.30 | $2,045,830 | $1,223,042 |
| Jan-05 2026 | $136.31 | $132.49 | $137.57 | $132.49 | $2,521,751 | $1,201,239 |
| Jan-04 2026 | $132.51 | $132.30 | $132.54 | $132.50 | $107,196 | $1,167,710 |