Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Airbnb Tokenized Stock (Ondo) ABNBon

Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $120.92 $119.62 $121.29 $120.30 $55,254 $1,068,224
Oct-03 2025 $120.51 $119.99 $122.08 $121.80 $56,323 $1,064,546
Oct-02 2025 $121.52 $120.45 $122.66 $122.48 $55,823 $1,073,450
Oct-01 2025 $122.46 $120.56 $122.57 $121.21 $54,646 $1,081,813
Sep-30 2025 $121.08 $120.67 $123.64 $123.22 $57,020 $1,069,600
Sep-29 2025 $123.74 $122.78 $124.68 $122.78 $60,086 $1,092,702
Sep-28 2025 $122.83 $122.32 $123.08 $122.57 $57,410 $1,079,890
Sep-27 2025 $122.84 $122.32 $123.92 $123.72 $54,692 $1,079,978
Sep-26 2025 $123.81 $121.80 $123.81 $121.97 $99,387 $1,088,520
Sep-25 2025 $121.67 $121.32 $123.33 $123.28 $57,135 $1,025,566
Sep-24 2025 $122.83 $122.23 $124.76 $123.77 $90,688 $1,035,392
Sep-23 2025 $123.75 $123.55 $126.47 $125.29 $105,625 $1,011,213
Sep-22 2025 $125.35 $125.35 $127.65 $127.14 $94,479 $977,226
Sep-21 2025 $127.78 $126.47 $127.78 $127.37 $55,967 $961,801
Sep-20 2025 $127.54 $126.41 $127.69 $126.76 $56,217 $959,961

Historical and market price analysis of Airbnb Tokenized Stock (Ondo) (ABNBon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.