Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $130.80 | $130.79 | $130.83 | $130.81 | $808,447 | $1,153,682 |
| Mar-21 2026 | $130.81 | $129.91 | $130.81 | $130.69 | $803,747 | $1,153,741 |
| Mar-20 2026 | $129.87 | $127.88 | $130.81 | $130.14 | $807,627 | $1,145,517 |
| Mar-19 2026 | $130.43 | $129.00 | $131.91 | $130.95 | $801,414 | $1,150,444 |
| Mar-18 2026 | $130.51 | $129.52 | $133.45 | $131.86 | $793,495 | $1,151,172 |
| Mar-17 2026 | $130.74 | $126.48 | $132.97 | $126.76 | $819,936 | $1,153,350 |
| Mar-16 2026 | $126.27 | $125.76 | $131.32 | $127.22 | $797,175 | $1,114,820 |
| Mar-15 2026 | $126.84 | $126.61 | $127.24 | $127.00 | $800,166 | $1,118,900 |
| Mar-14 2026 | $126.96 | $126.62 | $127.05 | $127.00 | $792,145 | $1,119,915 |
| Mar-13 2026 | $126.75 | $126.28 | $128.63 | $126.91 | $904,096 | $1,118,060 |
| Mar-12 2026 | $128.12 | $127.16 | $132.09 | $131.71 | $865,202 | $1,131,744 |
| Mar-11 2026 | $132.61 | $131.79 | $133.68 | $133.67 | $838,485 | $1,171,434 |
| Mar-10 2026 | $132.02 | $130.92 | $133.59 | $133.27 | $870,074 | $1,166,232 |
| Mar-09 2026 | $132.68 | $128.75 | $133.34 | $129.54 | $962,304 | $1,171,975 |
| Mar-08 2026 | $132.96 | $132.12 | $133.20 | $132.20 | $798,028 | $1,177,137 |