Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $124.29 | $123.87 | $124.81 | $124.26 | $54,886 | $1,095,222 |
| Dec-06 2025 | $123.91 | $123.78 | $124.86 | $124.28 | $55,972 | $1,091,873 |
| Dec-05 2025 | $124.05 | $120.29 | $124.35 | $120.29 | $72,451 | $1,093,123 |
| Dec-04 2025 | $120.27 | $119.35 | $120.57 | $119.86 | $85,928 | $1,059,841 |
| Dec-03 2025 | $119.81 | $118.28 | $119.81 | $119.02 | $108,776 | $1,055,770 |
| Dec-02 2025 | $119.01 | $117.61 | $119.86 | $118.75 | $100,324 | $1,048,659 |
| Dec-01 2025 | $119.04 | $116.24 | $119.40 | $116.47 | $100,413 | $1,049,103 |
| Nov-30 2025 | $116.38 | $116.25 | $116.53 | $116.45 | $54,061 | $1,025,616 |
| Nov-29 2025 | $116.31 | $116.26 | $116.54 | $116.26 | $57,326 | $1,024,998 |
| Nov-28 2025 | $116.30 | $116.30 | $116.71 | $116.59 | $57,337 | $1,024,929 |
| Nov-27 2025 | $116.60 | $115.75 | $117.05 | $116.91 | $56,445 | $1,027,628 |
| Nov-26 2025 | $116.96 | $116.88 | $118.88 | $118.31 | $65,255 | $1,030,734 |
| Nov-25 2025 | $118.25 | $114.04 | $118.96 | $114.04 | $72,221 | $1,042,261 |
| Nov-24 2025 | $114.42 | $113.68 | $114.90 | $114.32 | $60,048 | $1,016,699 |
| Nov-23 2025 | $113.79 | $113.27 | $114.97 | $114.91 | $54,675 | $1,011,409 |