Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $121.38 | $120.82 | $122.60 | $121.79 | $55,228 | $1,069,897 |
| Nov-15 2025 | $122.45 | $120.89 | $122.59 | $121.99 | $52,434 | $1,079,368 |
| Nov-14 2025 | $121.92 | $120.06 | $122.59 | $121.15 | $73,449 | $1,074,675 |
| Nov-13 2025 | $121.25 | $121.09 | $123.24 | $121.55 | $64,025 | $1,068,595 |
| Nov-12 2025 | $121.39 | $120.83 | $122.88 | $122.51 | $56,254 | $1,069,809 |
| Nov-11 2025 | $122.51 | $119.89 | $123.19 | $120.46 | $58,112 | $1,079,678 |
| Nov-10 2025 | $120.29 | $119.95 | $124.31 | $124.31 | $57,763 | $1,060,303 |
| Nov-09 2025 | $122.49 | $122.49 | $130.86 | $122.74 | $57,559 | $1,079,466 |
| Nov-08 2025 | $121.91 | $120.86 | $122.25 | $121.16 | $58,500 | $1,074,358 |
| Nov-07 2025 | $121.02 | $117.67 | $127.07 | $127.07 | $58,911 | $1,066,455 |
| Nov-06 2025 | $126.37 | $120.13 | $126.37 | $122.90 | $59,211 | $1,113,579 |
| Nov-05 2025 | $122.61 | $122.03 | $124.11 | $122.96 | $59,328 | $1,080,490 |
| Nov-04 2025 | $122.97 | $122.29 | $126.76 | $126.47 | $58,299 | $1,083,781 |
| Nov-03 2025 | $126.95 | $125.44 | $127.36 | $126.96 | $58,164 | $1,118,846 |
| Nov-02 2025 | $126.20 | $125.64 | $127.50 | $125.70 | $60,204 | $1,112,245 |