Market Cap $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Coins
34.289
+3
Exchanges
885
Last update
1 minute ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $133.87 | $133.68 | $134.38 | $134.02 | $802,253 | $1,184,499 |
| Feb-27 2026 | $134.20 | $134.01 | $137.13 | $135.97 | $906,936 | $1,187,392 |
| Feb-26 2026 | $136.28 | $130.77 | $136.70 | $131.89 | $865,292 | $1,204,252 |
| Feb-25 2026 | $131.58 | $125.29 | $132.59 | $125.50 | $837,871 | $1,162,897 |
| Feb-24 2026 | $125.43 | $122.49 | $125.90 | $122.93 | $1,798,170 | $1,108,523 |
| Feb-23 2026 | $122.88 | $120.30 | $127.79 | $127.79 | $856,312 | $1,085,649 |
| Feb-22 2026 | $127.78 | $127.20 | $127.97 | $127.35 | $754,021 | $1,128,850 |
| Feb-21 2026 | $127.89 | $127.21 | $127.97 | $127.60 | $753,441 | $1,129,827 |
| Feb-20 2026 | $127.93 | $123.83 | $127.93 | $123.83 | $959,404 | $1,130,213 |
| Feb-19 2026 | $125.45 | $122.78 | $125.56 | $122.78 | $842,636 | $1,108,338 |
| Feb-18 2026 | $123.18 | $122.92 | $125.50 | $124.52 | $903,077 | $1,088,284 |
| Feb-17 2026 | $124.42 | $120.97 | $126.35 | $121.46 | $1,201,895 | $1,099,277 |
| Feb-16 2026 | $121.77 | $121.44 | $122.17 | $121.49 | $764,477 | $1,087,765 |
| Feb-15 2026 | $122.14 | $121.49 | $122.14 | $121.80 | $770,869 | $1,091,073 |
| Feb-14 2026 | $121.57 | $121.45 | $122.17 | $121.68 | $761,562 | $1,086,013 |