Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Airbnb Tokenized Stock (Ondo) ABNBon

Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $127.70 $127.39 $129.21 $127.94 $56,469 $1,124,707
Oct-24 2025 $127.94 $127.23 $128.89 $127.37 $57,180 $1,126,797
Oct-23 2025 $127.24 $127.23 $128.19 $127.40 $57,278 $1,120,637
Oct-22 2025 $127.74 $127.54 $128.64 $128.53 $57,395 $1,125,083
Oct-21 2025 $128.39 $125.61 $129.23 $127.58 $56,404 $1,130,802
Oct-20 2025 $127.04 $125.82 $128.36 $126.11 $56,651 $1,118,820
Oct-19 2025 $122.40 $121.66 $123.06 $122.01 $55,638 $1,077,954
Oct-18 2025 $122.63 $121.70 $126.27 $125.71 $56,343 $1,079,961
Oct-17 2025 $125.95 $120.86 $126.06 $122.63 $57,374 $1,109,199
Oct-16 2025 $122.66 $122.38 $125.87 $124.25 $58,188 $1,080,236
Oct-15 2025 $124.31 $122.65 $125.45 $122.94 $56,904 $1,094,967
Oct-14 2025 $123.71 $117.71 $124.41 $118.93 $58,304 $1,089,610
Oct-13 2025 $119.16 $118.66 $119.73 $118.85 $63,351 $1,049,859
Oct-12 2025 $117.19 $116.93 $118.67 $117.03 $56,482 $1,032,444
Oct-11 2025 $117.17 $116.95 $118.84 $117.91 $55,763 $1,032,234

Historical and market price analysis of Airbnb Tokenized Stock (Ondo) (ABNBon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.