Market Cap $3.20T
0.85%
Volume 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
55 Seconds ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $136.45 | $136.04 | $136.91 | $136.04 | $158,985 | $1,202,880 |
| Dec-28 2025 | $136.88 | $136.01 | $137.06 | $137.06 | $104,052 | $1,206,380 |
| Dec-27 2025 | $136.82 | $136.15 | $137.02 | $136.53 | $114,261 | $1,205,936 |
| Dec-26 2025 | $136.47 | $136.18 | $137.27 | $136.60 | $105,384 | $1,202,850 |
| Dec-25 2025 | $136.82 | $136.01 | $137.05 | $136.11 | $54,968 | $1,205,860 |
| Dec-24 2025 | $136.09 | $135.92 | $137.04 | $135.95 | $67,439 | $1,199,449 |
| Dec-23 2025 | $135.98 | $135.95 | $138.22 | $137.21 | $92,478 | $1,198,509 |
| Dec-22 2025 | $136.71 | $135.06 | $137.62 | $135.63 | $109,640 | $1,204,682 |
| Dec-21 2025 | $135.18 | $135.18 | $136.23 | $135.29 | $61,857 | $1,191,142 |
| Dec-20 2025 | $135.19 | $135.12 | $136.15 | $135.99 | $53,984 | $1,191,240 |
| Dec-19 2025 | $135.45 | $133.50 | $136.78 | $133.61 | $90,388 | $1,193,523 |
| Dec-18 2025 | $133.57 | $133.31 | $134.91 | $133.94 | $106,276 | $1,176,930 |
| Dec-17 2025 | $134.27 | $131.60 | $135.58 | $131.62 | $129,705 | $1,183,134 |
| Dec-16 2025 | $131.58 | $130.53 | $132.81 | $131.60 | $91,632 | $1,159,438 |
| Dec-15 2025 | $131.67 | $128.39 | $131.93 | $128.70 | $108,586 | $1,160,282 |