Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
METAVERSE METAV

METAVERSE (METAV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00415355 $0.00412684 $0.00416712 $0.00415084 $283,460 $4,153,552
Oct-24 2025 $0.00415176 $0.00406362 $0.00415676 $0.00412561 $299,071 $4,151,764
Oct-23 2025 $0.00410007 $0.0039316 $0.00411505 $0.00393174 $311,614 $4,100,079
Oct-22 2025 $0.00391057 $0.00389082 $0.00403114 $0.00400176 $368,418 $3,910,574
Oct-21 2025 $0.00406305 $0.0039672 $0.00418376 $0.00408542 $383,735 $4,063,051
Oct-20 2025 $0.00412287 $0.00401114 $0.00415561 $0.00404552 $420,405 $4,122,877
Oct-19 2025 $0.00410648 $0.0039831 $0.00411144 $0.00404613 $557,108 $4,106,490
Oct-18 2025 $0.00406158 $0.0039323 $0.00406158 $0.0039323 $619,360 $4,061,584
Oct-17 2025 $0.00397357 $0.00385558 $0.00407462 $0.00402388 $597,878 $3,973,577
Oct-16 2025 $0.00398544 $0.00398544 $0.00429392 $0.00421068 $579,013 $3,985,449
Oct-15 2025 $0.00421724 $0.00418876 $0.00451251 $0.00443715 $623,430 $4,217,248
Oct-14 2025 $0.00444058 $0.00421681 $0.00452722 $0.0044979 $541,890 $4,440,583
Oct-13 2025 $0.00451743 $0.00419176 $0.00451743 $0.0042582 $629,398 $4,517,440
Oct-12 2025 $0.00427593 $0.00380172 $0.00428368 $0.00386135 $594,952 $4,275,932
Oct-11 2025 $0.00388498 $0.00379312 $0.00412234 $0.00412234 $614,467 $3,884,983

Historical and market price analysis of METAVERSE (METAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 01-03-2025.