Market Cap $3.18T
0.49%
Volume 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Coins
33.865
+7
Exchanges
885
Last update
1 minute ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00259729 | $0.00256257 | $0.0026436 | $0.00261847 | $324,438 | $2,597,291 |
| Dec-23 2025 | $0.00261506 | $0.00259752 | $0.00265861 | $0.00264433 | $331,292 | $2,615,070 |
| Dec-22 2025 | $0.00264684 | $0.00264297 | $0.00272324 | $0.00272324 | $320,638 | $2,646,847 |
| Dec-21 2025 | $0.00274305 | $0.00267417 | $0.00275842 | $0.00275175 | $333,863 | $2,743,055 |
| Dec-20 2025 | $0.00275549 | $0.00267387 | $0.00275549 | $0.00267938 | $323,332 | $2,755,491 |
| Dec-19 2025 | $0.00268398 | $0.00252144 | $0.00271585 | $0.00253225 | $338,866 | $2,683,981 |
| Dec-18 2025 | $0.00253768 | $0.00251784 | $0.00273261 | $0.00272831 | $325,244 | $2,537,686 |
| Dec-17 2025 | $0.00272673 | $0.00260155 | $0.00281589 | $0.00275224 | $352,391 | $2,726,737 |
| Dec-16 2025 | $0.00274774 | $0.00272698 | $0.00276195 | $0.002745 | $328,403 | $2,747,740 |
| Dec-15 2025 | $0.00273682 | $0.00271994 | $0.00285864 | $0.0027655 | $326,713 | $2,736,826 |
| Dec-14 2025 | $0.0027689 | $0.0027585 | $0.002802 | $0.00279455 | $332,060 | $2,768,904 |
| Dec-13 2025 | $0.00279118 | $0.00276565 | $0.0028701 | $0.00285183 | $326,025 | $2,791,183 |
| Dec-12 2025 | $0.00285815 | $0.00281852 | $0.00301814 | $0.00281852 | $334,125 | $2,858,152 |
| Dec-11 2025 | $0.00281297 | $0.00275162 | $0.00296655 | $0.00296655 | $331,221 | $2,812,979 |
| Dec-10 2025 | $0.00297058 | $0.0028828 | $0.00300576 | $0.00299162 | $323,720 | $2,970,583 |