Market Cap $2.56T
2.17%
Volume 24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
30 Seconds ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00170676 | $0.00168854 | $0.00171164 | $0.00168858 | $136,101 | $1,706,768 |
| Apr-03 2026 | $0.00169073 | $0.0016658 | $0.00169928 | $0.0016658 | $127,579 | $1,690,737 |
| Apr-02 2026 | $0.00166882 | $0.00164943 | $0.00171825 | $0.0017108 | $131,178 | $1,668,821 |
| Apr-01 2026 | $0.0017156 | $0.0017156 | $0.00181441 | $0.00175239 | $143,651 | $1,715,605 |
| Mar-31 2026 | $0.0017495 | $0.00169828 | $0.00177357 | $0.00173787 | $144,472 | $1,749,502 |
| Mar-30 2026 | $0.00173949 | $0.00171381 | $0.00178798 | $0.00171381 | $150,887 | $1,739,494 |
| Mar-29 2026 | $0.0017119 | $0.0017119 | $0.0017477 | $0.00172756 | $129,782 | $1,711,909 |
| Mar-28 2026 | $0.00173161 | $0.00173161 | $0.00176599 | $0.001748 | $143,535 | $1,731,612 |
| Mar-27 2026 | $0.00174196 | $0.00173299 | $0.00183321 | $0.00183321 | $137,311 | $1,741,969 |
| Mar-26 2026 | $0.00182798 | $0.00181705 | $0.00193805 | $0.00193805 | $142,913 | $1,827,988 |
| Mar-25 2026 | $0.00192357 | $0.00190001 | $0.00192357 | $0.00190245 | $214,660 | $1,923,575 |
| Mar-24 2026 | $0.00189568 | $0.0018772 | $0.0019128 | $0.00190597 | $310,808 | $1,895,686 |
| Mar-23 2026 | $0.00190424 | $0.0017956 | $0.00190837 | $0.0018106 | $322,567 | $1,904,241 |
| Mar-22 2026 | $0.00181339 | $0.00180427 | $0.00187846 | $0.00185536 | $314,252 | $1,813,399 |
| Mar-21 2026 | $0.00187751 | $0.00187751 | $0.00189994 | $0.00188907 | $313,136 | $1,877,514 |