Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00164762 | $0.00164762 | $0.00173503 | $0.00173503 | $315,579 | $1,647,621 |
| Feb-22 2026 | $0.00174259 | $0.00173857 | $0.00182044 | $0.00182044 | $319,134 | $1,742,598 |
| Feb-21 2026 | $0.00182199 | $0.00179585 | $0.00183363 | $0.00179735 | $318,706 | $1,821,997 |
| Feb-20 2026 | $0.00179885 | $0.00174256 | $0.00180072 | $0.00174256 | $312,204 | $1,798,854 |
| Feb-19 2026 | $0.00174249 | $0.00172377 | $0.00174666 | $0.00173316 | $316,662 | $1,742,500 |
| Feb-18 2026 | $0.00172883 | $0.00172738 | $0.00178828 | $0.00178613 | $310,102 | $1,728,834 |
| Feb-17 2026 | $0.00178283 | $0.00178283 | $0.00184582 | $0.00178453 | $314,161 | $1,782,831 |
| Feb-16 2026 | $0.00177939 | $0.00176242 | $0.00185576 | $0.00185576 | $306,489 | $1,779,397 |
| Feb-15 2026 | $0.00185028 | $0.00184248 | $0.00187204 | $0.00184248 | $317,406 | $1,850,288 |
| Feb-14 2026 | $0.00185069 | $0.00174841 | $0.00187778 | $0.00174969 | $330,956 | $1,850,695 |
| Feb-13 2026 | $0.00174813 | $0.00164587 | $0.00175996 | $0.0016549 | $317,253 | $1,748,136 |
| Feb-12 2026 | $0.00165398 | $0.00164177 | $0.00173657 | $0.00171323 | $312,791 | $1,653,982 |
| Feb-11 2026 | $0.00171486 | $0.00169017 | $0.00178594 | $0.00175533 | $317,251 | $1,714,865 |
| Feb-10 2026 | $0.00175253 | $0.00174668 | $0.00182476 | $0.00182098 | $310,801 | $1,752,533 |
| Feb-09 2026 | $0.00182446 | $0.00175703 | $0.0018831 | $0.00183128 | $319,257 | $1,824,468 |