Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00412245 | $0.00397602 | $0.00426673 | $0.00426673 | $319,439 | $4,122,456 |
| Aug-17 2025 | $0.00424067 | $0.00416648 | $0.00430145 | $0.00418808 | $315,217 | $4,240,679 |
| Aug-16 2025 | $0.00419245 | $0.00408492 | $0.00426543 | $0.00408492 | $277,774 | $4,192,451 |
| Aug-15 2025 | $0.00409182 | $0.00409182 | $0.00437734 | $0.00425561 | $337,298 | $4,091,828 |
| Aug-14 2025 | $0.00426322 | $0.00425259 | $0.00463414 | $0.0044792 | $376,564 | $4,263,227 |
| Aug-13 2025 | $0.00444333 | $0.00428158 | $0.00447113 | $0.00431095 | $354,004 | $4,443,339 |
| Aug-12 2025 | $0.00428585 | $0.0038811 | $0.00428585 | $0.00404846 | $332,186 | $4,285,855 |
| Aug-11 2025 | $0.00404853 | $0.00399055 | $0.00418423 | $0.00407055 | $355,732 | $4,048,535 |
| Aug-10 2025 | $0.00407364 | $0.00403691 | $0.00415403 | $0.00404174 | $330,406 | $4,073,645 |
| Aug-09 2025 | $0.00406433 | $0.00394424 | $0.0041091 | $0.00394913 | $343,644 | $4,064,338 |
| Aug-08 2025 | $0.00397003 | $0.00391217 | $0.00400851 | $0.00393623 | $360,999 | $3,970,032 |
| Aug-07 2025 | $0.00391032 | $0.0037813 | $0.00391819 | $0.00388359 | $327,296 | $3,910,327 |
| Aug-06 2025 | $0.0038834 | $0.00367796 | $0.0038834 | $0.00369823 | $297,391 | $3,883,408 |
| Aug-05 2025 | $0.0036845 | $0.00368316 | $0.00384776 | $0.00378833 | $330,098 | $3,684,506 |
| Aug-04 2025 | $0.00381518 | $0.00362564 | $0.00381606 | $0.00362564 | $314,169 | $3,815,183 |