Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
11 Seconds ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00509758 | $0.00500849 | $0.00516111 | $0.00512824 | $599,862 | $5,097,585 |
| Oct-02 2025 | $0.00511083 | $0.00479243 | $0.00513483 | $0.0048124 | $610,137 | $5,110,836 |
| Oct-01 2025 | $0.00478257 | $0.00452833 | $0.00481295 | $0.00455466 | $633,806 | $4,782,570 |
| Sep-30 2025 | $0.00452899 | $0.0044815 | $0.00468017 | $0.00468017 | $587,421 | $4,528,992 |
| Sep-29 2025 | $0.00467435 | $0.0045149 | $0.00469881 | $0.00463414 | $616,752 | $4,674,357 |
| Sep-28 2025 | $0.00460421 | $0.00437078 | $0.00460421 | $0.00448137 | $541,632 | $4,604,211 |
| Sep-27 2025 | $0.0044884 | $0.00440218 | $0.00454383 | $0.00453477 | $401,766 | $4,488,400 |
| Sep-26 2025 | $0.00440117 | $0.00418668 | $0.00440117 | $0.00428972 | $349,558 | $4,401,179 |
| Sep-25 2025 | $0.00423362 | $0.00422519 | $0.00468158 | $0.00468158 | $387,419 | $4,233,627 |
| Sep-24 2025 | $0.00467655 | $0.00458928 | $0.00471313 | $0.00466041 | $408,400 | $4,676,557 |
| Sep-23 2025 | $0.00474171 | $0.0046701 | $0.00483022 | $0.00483022 | $399,919 | $4,741,719 |
| Sep-22 2025 | $0.00483475 | $0.00477438 | $0.00514094 | $0.00514094 | $426,392 | $4,834,753 |
| Sep-21 2025 | $0.0051594 | $0.00515288 | $0.00531951 | $0.00528272 | $389,132 | $5,159,410 |
| Sep-20 2025 | $0.00528465 | $0.00515199 | $0.00528693 | $0.00525226 | $402,779 | $5,284,655 |
| Sep-19 2025 | $0.0052025 | $0.00514525 | $0.00543561 | $0.00542217 | $413,086 | $5,202,508 |