Market Cap $3.48T 1.82%
Volume 24h $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Coins 32.063 +11
Exchanges 885
Last update 3 Minutes ago
METAVERSE METAV

METAVERSE (METAV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.00346859 $0.00339766 $0.00354029 $0.00339766 $413,791 $3,468,590
Jun-05 2025 $0.0033745 $0.00335334 $0.0035915 $0.00357509 $536,019 $3,374,505
Jun-04 2025 $0.00358272 $0.00356021 $0.00367239 $0.00356021 $615,654 $3,582,722
Jun-03 2025 $0.00368639 $0.00366499 $0.00378007 $0.00366499 $499,259 $3,686,399
Jun-02 2025 $0.00365145 $0.00349683 $0.00370391 $0.0036865 $641,344 $3,651,458
Jun-01 2025 $0.00368132 $0.00352907 $0.00368132 $0.00365882 $555,417 $3,681,328
May-31 2025 $0.00366926 $0.00357 $0.00369395 $0.00366636 $733,206 $3,669,270
May-30 2025 $0.00368037 $0.00368037 $0.00391247 $0.00391247 $990,056 $3,680,372
May-29 2025 $0.00391889 $0.00391016 $0.00408527 $0.00406563 $652,504 $3,918,897
May-28 2025 $0.00406547 $0.00399324 $0.004136 $0.00412422 $558,495 $4,065,473
May-27 2025 $0.0041403 $0.00401411 $0.00418623 $0.00413743 $703,261 $4,140,302
May-26 2025 $0.00406228 $0.00406228 $0.00417216 $0.00412065 $569,297 $4,062,286
May-25 2025 $0.00410135 $0.00396809 $0.0041409 $0.0041409 $659,642 $4,101,358
May-24 2025 $0.00411899 $0.00407286 $0.00416858 $0.00410547 $562,988 $4,118,993
May-23 2025 $0.00411271 $0.00411271 $0.00438753 $0.00422989 $1,140,681 $4,112,718

Historical and market price analysis of METAVERSE (METAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 155 days, from day 01-03-2025.