Market Cap $3.47T
-1.08%
Volume 24h $388.39B
-23.87%
BTC % 55.03%
-0.47%
ETH % 10.98%
-0.36%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
METAVERSE (METAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0029625 | $0.0029625 | $0.00316581 | $0.00310166 | $3,713,535 | $2,962,502 |
| Nov-13 2025 | $0.00315051 | $0.00305502 | $0.00339109 | $0.00333926 | $3,788,008 | $3,150,516 |
| Nov-12 2025 | $0.00332645 | $0.00332374 | $0.00342133 | $0.00338745 | $301,538 | $3,326,458 |
| Nov-11 2025 | $0.00340566 | $0.00339879 | $0.00367722 | $0.003638 | $285,454 | $3,405,663 |
| Nov-10 2025 | $0.0036383 | $0.00349512 | $0.00365548 | $0.00349512 | $303,751 | $3,638,309 |
| Nov-09 2025 | $0.00351142 | $0.0033999 | $0.00351142 | $0.00341823 | $313,824 | $3,511,421 |
| Nov-08 2025 | $0.00342108 | $0.00335006 | $0.00354662 | $0.00351268 | $300,893 | $3,421,089 |
| Nov-07 2025 | $0.00353428 | $0.00327924 | $0.00353618 | $0.00340685 | $292,186 | $3,534,286 |
| Nov-06 2025 | $0.00339066 | $0.00339066 | $0.0035459 | $0.003533 | $295,633 | $3,390,661 |
| Nov-05 2025 | $0.00353964 | $0.0032958 | $0.00353997 | $0.00332495 | $305,944 | $3,539,642 |
| Nov-04 2025 | $0.00333313 | $0.00330447 | $0.00365292 | $0.00362826 | $279,611 | $3,333,140 |
| Nov-03 2025 | $0.00361749 | $0.00361749 | $0.00407868 | $0.00407868 | $300,406 | $3,617,495 |
| Nov-02 2025 | $0.00405208 | $0.00403386 | $0.00408082 | $0.00406002 | $288,682 | $4,052,080 |
| Nov-01 2025 | $0.00406411 | $0.00404798 | $0.00407357 | $0.00406591 | $283,718 | $4,064,111 |
| Oct-31 2025 | $0.00407956 | $0.00391644 | $0.00410388 | $0.00391644 | $299,080 | $4,079,566 |