Market Cap $4.02T -1.05%
Volume 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Coins 33.562 +11
Exchanges 885
Last update 2 Minutes ago
Aipocalypto AIPO

Aipocalypto (AIPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.013649 $0.01359 $0.013727 $0.013662 $194,672 $1,904,054
Oct-27 2025 $0.013661 $0.013661 $0.014201 $0.014142 $172,154 $1,905,834
Oct-26 2025 $0.01417 $0.014143 $0.014226 $0.014215 $194,317 $1,976,844
Oct-25 2025 $0.014162 $0.014128 $0.014228 $0.014186 $191,066 $1,975,696
Oct-24 2025 $0.014189 $0.013993 $0.014189 $0.013999 $195,726 $1,979,449
Oct-23 2025 $0.014012 $0.014008 $0.014245 $0.014008 $193,601 $1,954,813
Oct-22 2025 $0.014015 $0.014015 $0.014195 $0.014146 $270,012 $1,955,163
Oct-21 2025 $0.014158 $0.014048 $0.014172 $0.01415 $322,174 $1,975,096
Oct-20 2025 $0.014166 $0.014003 $0.0143 $0.014003 $331,440 $1,976,272
Oct-19 2025 $0.014003 $0.013971 $0.014124 $0.014109 $342,733 $1,953,423
Oct-18 2025 $0.014123 $0.014123 $0.014297 $0.014291 $348,028 $1,970,203
Oct-17 2025 $0.014296 $0.014108 $0.0143 $0.014173 $344,983 $1,994,372
Oct-16 2025 $0.014142 $0.014064 $0.014184 $0.014102 $344,901 $1,972,825
Oct-15 2025 $0.014057 $0.013927 $0.014187 $0.014031 $84,213 $1,961,013
Oct-14 2025 $0.014031 $0.014031 $0.014203 $0.014083 $4,435 $1,957,331

Historical and market price analysis of Aipocalypto (AIPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 01-19-2025.