Market Cap $3.50T
0.58%
Volume 24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
22 Seconds ago
Aipocalypto (AIPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-13 2025 | $0.00438767 | $0.00437526 | $0.0044645 | $0.00439509 | - | $612,081 |
| Jun-12 2025 | $0.00440396 | $0.00433208 | $0.00448238 | $0.00445397 | $6,876 | $614,353 |
| Jun-11 2025 | $0.00439371 | $0.00436322 | $0.00447202 | $0.00440277 | $8,659 | $612,923 |
| Jun-10 2025 | $0.00440337 | $0.00180663 | $0.00440427 | $0.00180663 | $2,191 | $614,270 |
| Jun-09 2025 | $0.00180666 | $0.00161117 | $0.00585031 | $0.00461906 | $10,615 | $252,030 |
| Jun-08 2025 | $0.00461579 | $0.00460697 | $0.00463784 | $0.00463169 | $6,109 | $643,903 |
| Jun-07 2025 | $0.00500729 | $0.00500729 | $0.00504479 | $0.00503641 | $3,711 | $698,518 |
| Jun-06 2025 | $0.00502701 | $0.00500187 | $0.00510862 | $0.00510862 | $2,290 | $701,269 |
| Jun-05 2025 | $0.00510698 | $0.00510472 | $0.00548227 | $0.00540202 | $159 | $712,425 |
| Jun-04 2025 | $0.00540275 | $0.00510218 | $0.00550134 | $0.00530545 | $268 | $753,684 |
| Jun-03 2025 | $0.00530611 | $0.00530544 | $0.00598329 | $0.00598329 | $7,036 | $740,204 |
| Jun-02 2025 | $0.0064246 | $0.00531185 | $0.0064246 | $0.00631381 | $9,911 | $896,232 |
| Jun-01 2025 | $0.00658286 | $0.00532813 | $0.0076592 | $0.00532813 | $26,180 | $918,309 |
| May-31 2025 | $0.00533988 | $0.00520085 | $0.00765018 | $0.00689085 | $15,954 | $744,914 |