Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Aipocalypto AIPO

Aipocalypto (AIPO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.014115 $0.013955 $0.014242 $0.014242 $8,245 $1,969,178
Oct-03 2025 $0.014268 $0.014056 $0.014289 $0.014088 $11,418 $1,990,463
Oct-02 2025 $0.014061 $0.013979 $0.014123 $0.014123 $24,360 $1,961,515
Oct-01 2025 $0.014129 $0.014085 $0.014154 $0.014097 $33,998 $1,971,034
Sep-30 2025 $0.014093 $0.014084 $0.01417 $0.014122 $72,687 $1,965,997
Sep-29 2025 $0.014232 $0.013859 $0.014328 $0.014165 $91,210 $1,985,417
Sep-28 2025 $0.014153 $0.014073 $0.014238 $0.014205 $125,693 $1,974,404
Sep-27 2025 $0.014223 $0.014064 $0.01423 $0.014064 $180,961 $1,984,201
Sep-26 2025 $0.01409 $0.013975 $0.014216 $0.014067 $116,785 $1,965,579
Sep-25 2025 $0.01408 $0.01397 $0.014162 $0.014145 $24,544 $1,964,279
Sep-24 2025 $0.014066 $0.013874 $0.014163 $0.014086 $100,120 $1,962,339
Sep-23 2025 $0.014056 $0.013951 $0.014247 $0.014024 $332,286 $1,960,909
Sep-22 2025 $0.01411 $0.014016 $0.014236 $0.01423 $331,300 $1,968,396
Sep-21 2025 $0.014161 $0.013899 $0.0142 $0.013899 $327,856 $1,975,489
Sep-20 2025 $0.013968 $0.01148 $0.013969 $0.011506 $93,391 $1,948,631

Historical and market price analysis of Aipocalypto (AIPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 01-18-2025.