Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 2 Minutes ago
AIntivirus AINTI

AIntivirus (AINTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-29 2025 $0.033801 $0.032798 $0.033801 $0.032798 $313,815 $3,114,660
Jun-28 2025 $0.033031 $0.029526 $0.033031 $0.029526 $316,496 $3,043,711
Jun-27 2025 $0.02951 $0.026602 $0.0297 $0.026636 $321,773 $2,719,265
Jun-26 2025 $0.026611 $0.026585 $0.031743 $0.03117 $319,196 $2,452,081
Jun-25 2025 $0.031101 $0.030809 $0.031911 $0.030825 $308,178 $2,865,794
Jun-24 2025 $0.030776 $0.030776 $0.036272 $0.036272 $312,004 $2,835,871
Jun-23 2025 $0.036226 $0.02925 $0.036226 $0.029358 $347,800 $3,338,098
Jun-22 2025 $0.029229 $0.028717 $0.031112 $0.030642 $310,838 $2,693,298
Jun-21 2025 $0.030481 $0.028761 $0.034654 $0.034299 $301,941 $2,808,698
Jun-20 2025 $0.034153 $0.034153 $0.036216 $0.035964 $307,124 $3,147,101
Jun-19 2025 $0.035772 $0.035539 $0.038271 $0.038209 $306,892 $3,296,230
Jun-18 2025 $0.03796 $0.032366 $0.03796 $0.033354 $339,303 $3,497,847
Jun-17 2025 $0.033294 $0.031664 $0.036985 $0.036985 $310,240 $3,067,920
Jun-16 2025 $0.03989 $0.037408 $0.041753 $0.037542 $318,299 $3,675,665
Jun-15 2025 $0.037453 $0.034975 $0.03763 $0.034975 $315,133 $3,451,133

Historical and market price analysis of AIntivirus (AINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 02-04-2025.