Market Cap $2.62T
0.03%
Volume 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
AIntivirus (AINTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.012827 | $0.012346 | $0.012839 | $0.012685 | $40 | $1,182,025 |
| Mar-18 2026 | $0.012683 | $0.012009 | $0.012804 | $0.012758 | - | $1,168,725 |
| Mar-17 2026 | $0.012966 | $0.012938 | $0.013221 | $0.013076 | $156 | $1,194,750 |
| Mar-16 2026 | $0.01324 | $0.012786 | $0.013375 | $0.013237 | $43 | $1,220,008 |
| Mar-15 2026 | $0.013283 | $0.012471 | $0.013283 | $0.012471 | $261 | $1,223,976 |
| Mar-14 2026 | $0.012471 | $0.012471 | $0.012732 | $0.012536 | $1,860 | $1,149,140 |
| Mar-13 2026 | $0.012542 | $0.010816 | $0.012816 | $0.011569 | $2,927 | $1,155,732 |
| Mar-12 2026 | $0.011569 | $0.011416 | $0.011739 | $0.011739 | - | $1,066,093 |
| Mar-11 2026 | $0.011726 | $0.011389 | $0.011793 | $0.011488 | - | $1,080,574 |
| Mar-10 2026 | $0.011672 | $0.011546 | $0.011882 | $0.011546 | $50 | $1,075,528 |
| Mar-09 2026 | $0.011587 | $0.011093 | $0.011587 | $0.011202 | $538 | $1,067,717 |
| Mar-08 2026 | $0.011217 | $0.011028 | $0.011277 | $0.011277 | $453 | $1,033,598 |
| Mar-07 2026 | $0.011272 | $0.010878 | $0.011272 | $0.011181 | $1,419 | $1,038,729 |
| Mar-06 2026 | $0.01118 | $0.011159 | $0.011615 | $0.011615 | $44 | $1,030,184 |
| Mar-05 2026 | $0.011621 | $0.011267 | $0.012014 | $0.011587 | $2,393 | $1,070,835 |