Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
AIntivirus AINTI

AIntivirus (AINTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.047497 $0.039651 $0.048155 $0.039651 $208,065 $4,376,617
Oct-24 2025 $0.039074 $0.034893 $0.039074 $0.035057 $181,079 $3,600,483
Oct-23 2025 $0.034999 $0.033455 $0.035731 $0.033455 $152,411 $3,225,023
Oct-22 2025 $0.033069 $0.032955 $0.034069 $0.033987 $149,876 $3,047,143
Oct-21 2025 $0.034028 $0.033839 $0.036272 $0.034673 $148,859 $3,135,506
Oct-20 2025 $0.034905 $0.032541 $0.034905 $0.03279 $159,214 $3,216,354
Oct-19 2025 $0.032987 $0.029985 $0.034522 $0.03005 $170,448 $3,039,621
Oct-18 2025 $0.030214 $0.02834 $0.030214 $0.028937 $164,846 $2,784,127
Oct-17 2025 $0.02905 $0.027677 $0.034554 $0.034063 $166,822 $2,676,867
Oct-16 2025 $0.033618 $0.033618 $0.036084 $0.03561 $150,707 $3,097,783
Oct-15 2025 $0.035616 $0.034049 $0.03892 $0.034049 $151,678 $3,281,878
Oct-14 2025 $0.034418 $0.032683 $0.035606 $0.034892 $167,749 $3,171,500
Oct-13 2025 $0.034885 $0.031592 $0.03513 $0.031744 $170,394 $3,214,492
Oct-12 2025 $0.031836 $0.028594 $0.033744 $0.029212 $169,445 $2,933,565
Oct-11 2025 $0.029435 $0.028648 $0.032416 $0.031575 $145,064 $2,712,306

Historical and market price analysis of AIntivirus (AINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 02-04-2025.