Market Cap $3.63T 3.54%
Volume 24h $260.71B 31.04%
BTC % 59.92% -0.15%
ETH % 8.91% 3.14%
Coins 32.079 +13
Exchanges 885
Last update 57 Seconds ago
AIntivirus AINTI

AIntivirus (AINTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2025 $0.032555 $0.028644 $0.033024 $0.029762 $319,443 $2,999,811
Jun-08 2025 $0.029795 $0.029274 $0.030166 $0.029339 $308,796 $2,745,505
Jun-07 2025 $0.028991 $0.028833 $0.028991 $0.028952 $306,894 $2,671,439
Jun-06 2025 $0.029191 $0.027818 $0.030492 $0.02797 $318,786 $2,689,832
Jun-05 2025 $0.027968 $0.026668 $0.031445 $0.031388 $394,221 $2,577,104
Jun-04 2025 $0.031491 $0.031491 $0.033708 $0.033346 $1,810,656 -
Jun-03 2025 $0.033522 $0.033372 $0.035645 $0.034648 $1,968,008 -
Jun-02 2025 $0.034547 $0.033291 $0.037377 $0.037142 $2,346,138 -
Jun-01 2025 $0.037115 $0.034383 $0.039528 $0.034383 $1,898,422 -
May-31 2025 $0.034508 $0.02856 $0.034657 $0.02926 $3,644,882 -
May-30 2025 $0.029679 $0.029679 $0.038332 $0.038332 $5,326,858 -
May-29 2025 $0.038002 $0.037613 $0.039711 $0.039365 $3,068,022 -
May-28 2025 $0.039326 $0.039106 $0.042072 $0.041811 $2,152,598 -
May-27 2025 $0.041867 $0.04127 $0.044181 $0.044181 $3,315,131 -
May-26 2025 $0.043991 $0.043968 $0.047319 $0.046084 $2,443,489 -

Historical and market price analysis of AIntivirus (AINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 126 days, from day 02-04-2025.