Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
AIntivirus AINTI

AIntivirus (AINTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.030686 $0.030533 $0.031327 $0.031176 $151,768 $2,827,641
Oct-03 2025 $0.031425 $0.029701 $0.031525 $0.030971 $158,554 $2,895,706
Oct-02 2025 $0.030564 $0.030341 $0.031384 $0.030693 $148,343 $2,816,345
Oct-01 2025 $0.030379 $0.029203 $0.030935 $0.029377 $158,279 $2,799,344
Sep-30 2025 $0.029281 $0.028946 $0.030348 $0.030348 $149,190 $2,698,123
Sep-29 2025 $0.030281 $0.029224 $0.030448 $0.030293 $162,383 $2,790,246
Sep-28 2025 $0.030374 $0.029276 $0.030374 $0.029829 $169,905 $2,798,814
Sep-27 2025 $0.029946 $0.029302 $0.030228 $0.030228 $152,860 $2,759,452
Sep-26 2025 $0.029872 $0.027206 $0.029911 $0.027206 $171,730 $2,752,545
Sep-25 2025 $0.027453 $0.02743 $0.02908 $0.02908 $148,834 $2,529,723
Sep-24 2025 $0.029118 $0.02859 $0.029706 $0.029357 $149,676 $2,683,132
Sep-23 2025 $0.029547 $0.029295 $0.030467 $0.029295 $152,370 $2,722,611
Sep-22 2025 $0.029023 $0.028686 $0.030851 $0.030573 $151,227 $2,674,390
Sep-21 2025 $0.030535 $0.030535 $0.03222 $0.031692 $156,568 $2,813,677
Sep-20 2025 $0.032212 $0.031721 $0.033659 $0.033141 $154,641 $2,968,191

Historical and market price analysis of AIntivirus (AINTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 02-04-2025.