Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
AiNero (ANR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.132848 | $0.132848 | $0.140046 | $0.140046 | - | - |
| Aug-18 2025 | $0.140046 | $0.140046 | $0.140659 | $0.140659 | - | - |
| Aug-17 2025 | $0.140659 | $0.140659 | $0.142421 | $0.142421 | - | - |
| Aug-16 2025 | $0.142421 | $0.142421 | $0.145272 | $0.145272 | - | - |
| Aug-15 2025 | $0.145272 | $0.145272 | $0.146511 | $0.146511 | - | - |
| Aug-14 2025 | $0.146511 | $0.146511 | $0.147162 | $0.147162 | - | - |
| Aug-13 2025 | $0.147162 | $0.147162 | $0.159796 | $0.159796 | $465 | - |
| Aug-12 2025 | $0.159796 | $0.159796 | $0.167144 | $0.167144 | - | - |
| Aug-11 2025 | $0.167156 | $0.167156 | $0.168823 | $0.168823 | - | - |
| Aug-10 2025 | $0.168823 | $0.168823 | $0.171678 | $0.171678 | - | - |
| Aug-09 2025 | $0.171678 | $0.171678 | $0.190479 | $0.190479 | - | - |
| Aug-08 2025 | $0.190479 | $0.190479 | $0.192987 | $0.192987 | - | - |
| Aug-07 2025 | $0.192987 | $0.192987 | $0.194365 | $0.194365 | - | - |
| Aug-06 2025 | $0.194365 | $0.194365 | $0.197592 | $0.197592 | - | - |
| Aug-05 2025 | $0.197592 | $0.197592 | $0.19931 | $0.19931 | - | - |