Market Cap $2.60T
1.01%
Volume 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Coins
34.211
+8
Exchanges
885
Last update
14 Seconds ago
AiNero (ANR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-04 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-03 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-02 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-01 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-31 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |