Market Cap $3.47T
-3.72%
Volume 24h $195.17B
-8.07%
BTC % 61.34%
3.11%
ETH % 8.4%
2.26%
Coins
32.260
+17
Exchanges
885
Last update
2 Minutes ago
AiNero (ANR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.685692 | $0.685692 | $0.689266 | $0.689266 | - | - |
| Jun-25 2025 | $0.689266 | $0.689266 | $0.690625 | $0.690625 | - | - |
| Jun-24 2025 | $0.690625 | $0.690625 | $0.698076 | $0.698076 | - | - |
| Jun-23 2025 | $0.698076 | $0.698076 | $0.729334 | $0.729334 | - | - |
| Jun-22 2025 | $0.729334 | $0.729334 | $0.73414 | $0.73414 | - | - |
| Jun-21 2025 | $0.73414 | $0.73414 | $0.75927 | $0.75927 | - | - |
| Jun-20 2025 | $0.75927 | $0.75927 | $0.761413 | $0.761413 | - | - |
| Jun-19 2025 | $0.761413 | $0.761413 | $0.764499 | $0.764499 | - | - |
| Jun-18 2025 | $0.764499 | $0.764499 | $0.766971 | $0.766971 | - | - |
| Jun-17 2025 | $0.766971 | $0.766971 | $0.780257 | $0.780257 | - | - |
| Jun-16 2025 | $0.780257 | $0.780257 | $0.788637 | $0.788637 | - | - |
| Jun-15 2025 | $0.788637 | $0.788637 | $0.96037 | $0.96037 | - | - |
| Jun-14 2025 | $0.96037 | $0.96037 | $0.986936 | $0.986936 | - | - |
| Jun-13 2025 | $0.986936 | $0.986936 | $0.986936 | $0.986936 | - | - |
| Jun-12 2025 | $0.986936 | $0.986936 | $0.9996 | $0.9996 | - | - |