Market Cap $2.54T
-2.99%
Volume 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
AiNero (ANR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-15 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-14 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-13 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-12 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-11 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |