Market Cap $4.11T
0.16%
Volume 24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
Coins
32.486
+4
Exchanges
885
Last update
41 Seconds ago
Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0024746 | $0.00239523 | $0.0027233 | $0.00256321 | $1,479,795 | $2,474,583 |
| Jul-17 2025 | $0.00249597 | $0.00214399 | $0.00281116 | $0.00220078 | $1,611,086 | $2,495,944 |
| Jul-16 2025 | $0.00216916 | $0.00202592 | $0.00228665 | $0.00228665 | $1,383,351 | $2,169,147 |
| Jul-15 2025 | $0.0022299 | $0.00189084 | $0.00234139 | $0.00230255 | $1,903,827 | $2,229,879 |
| Jul-14 2025 | $0.00223916 | $0.00217028 | $0.00238607 | $0.00218257 | $1,984,902 | $2,239,142 |
| Jul-13 2025 | $0.00220228 | $0.00216183 | $0.00240335 | $0.00225407 | $1,650,866 | $2,202,264 |
| Jul-12 2025 | $0.0022398 | $0.0022398 | $0.00263976 | $0.00251991 | $1,688,700 | $2,239,781 |
| Jul-11 2025 | $0.00247231 | $0.00246982 | $0.00273222 | $0.00273222 | $2,278,377 | $2,472,286 |
| Jul-10 2025 | $0.00269147 | $0.0023006 | $0.00269147 | $0.00243216 | $1,929,425 | $2,691,443 |
| Jul-09 2025 | $0.00231738 | $0.00220041 | $0.00250157 | $0.00250157 | $1,537,108 | $2,317,363 |
| Jul-08 2025 | $0.00247119 | $0.00247119 | $0.00316641 | $0.00261552 | $1,867,375 | $2,471,170 |
| Jul-07 2025 | $0.00263351 | $0.00255271 | $0.00313869 | $0.00311517 | $1,483,347 | $2,633,491 |
| Jul-06 2025 | $0.00309648 | $0.00267408 | $0.0041936 | $0.00386147 | $3,248,598 | $3,096,453 |
| Jul-05 2025 | $0.00344505 | $0.00155918 | $0.00401725 | $0.00156902 | $5,960,300 | $3,445,017 |
| Jul-04 2025 | $0.00156286 | $0.00156286 | $0.00177133 | $0.00177133 | $1,350,715 | $1,562,846 |