Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
41 Seconds ago
Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015718 | $0.00015631 | $0.00015913 | $0.0001591 | $166,957 | $157,187 |
| Dec-24 2025 | $0.00016226 | $0.00015828 | $0.00016696 | $0.00016696 | $170,640 | $162,262 |
| Dec-23 2025 | $0.00016653 | $0.00016451 | $0.00017717 | $0.00016451 | $169,968 | $166,536 |
| Dec-22 2025 | $0.00016311 | $0.0001629 | $0.00017344 | $0.00017244 | $169,676 | $163,117 |
| Dec-21 2025 | $0.00017147 | $0.0001656 | $0.00017259 | $0.00017112 | $169,305 | $171,469 |
| Dec-20 2025 | $0.00017135 | $0.00016718 | $0.00017323 | $0.00017118 | $166,703 | $171,349 |
| Dec-19 2025 | $0.00017165 | $0.00015107 | $0.00017247 | $0.00015293 | $174,156 | $171,657 |
| Dec-18 2025 | $0.00015358 | $0.00015141 | $0.00016371 | $0.00015569 | $174,073 | $153,584 |
| Dec-17 2025 | $0.00015167 | $0.00015064 | $0.00016678 | $0.00016678 | $164,496 | $151,668 |
| Dec-16 2025 | $0.00016596 | $0.00016373 | $0.00018442 | $0.00016904 | $178,347 | $165,959 |
| Dec-15 2025 | $0.00016799 | $0.00016017 | $0.00019791 | $0.00019152 | $179,522 | $167,996 |
| Dec-14 2025 | $0.00019201 | $0.00018926 | $0.00021814 | $0.00020354 | $248,128 | $192,012 |
| Dec-13 2025 | $0.0002069 | $0.00019885 | $0.00021534 | $0.00020358 | $241,360 | $206,900 |
| Dec-12 2025 | $0.00020846 | $0.00019062 | $0.00046117 | $0.00034013 | $548,741 | $208,460 |
| Dec-11 2025 | $0.00033775 | $0.00024067 | $0.00034421 | $0.00026772 | $262,992 | $337,749 |