Market Cap $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
2 Minutes ago
Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00150146 | $0.00149443 | $0.00152108 | $0.00151733 | $348,076 | $1,501,454 |
| Sep-10 2025 | $0.00150025 | $0.00146865 | $0.0015701 | $0.00156235 | $421,938 | $1,500,242 |
| Sep-09 2025 | $0.00156126 | $0.00152856 | $0.00162501 | $0.00156375 | $454,412 | $1,561,250 |
| Sep-08 2025 | $0.00159749 | $0.00151655 | $0.00160864 | $0.00157992 | $423,386 | $1,597,475 |
| Sep-07 2025 | $0.00158582 | $0.00151247 | $0.00165241 | $0.00154715 | $403,430 | $1,585,813 |
| Sep-06 2025 | $0.00154837 | $0.00145164 | $0.00166175 | $0.00145164 | $388,510 | $1,548,361 |
| Sep-05 2025 | $0.00149103 | $0.00147469 | $0.00158915 | $0.0014826 | $319,475 | $1,491,015 |
| Sep-04 2025 | $0.00151792 | $0.00149287 | $0.00160795 | $0.00160795 | $300,821 | $1,517,905 |
| Sep-03 2025 | $0.00161912 | $0.00155206 | $0.00166033 | $0.0015978 | $328,583 | $1,619,113 |
| Sep-02 2025 | $0.0015982 | $0.00158519 | $0.00170813 | $0.00167153 | $342,992 | $1,598,186 |
| Sep-01 2025 | $0.00161039 | $0.00157368 | $0.00173939 | $0.00172453 | $359,863 | $1,610,380 |
| Aug-31 2025 | $0.00173535 | $0.00173348 | $0.00186051 | $0.00183166 | $359,349 | $1,735,333 |
| Aug-30 2025 | $0.00189256 | $0.00173467 | $0.00189256 | $0.00177854 | $371,864 | $1,892,541 |
| Aug-29 2025 | $0.00177312 | $0.00177012 | $0.00195316 | $0.00195316 | $380,527 | $1,773,106 |
| Aug-28 2025 | $0.00195516 | $0.00188735 | $0.00203938 | $0.00195678 | $455,865 | $1,955,150 |