Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0011707 $0.0011629 $0.00128603 $0.00123083 $384,094 $1,170,692
Oct-03 2025 $0.0013043 $0.00113282 $0.00138262 $0.0012068 $472,049 $1,304,287
Oct-02 2025 $0.00120344 $0.00118874 $0.00127115 $0.00125887 $396,231 $1,203,437
Oct-01 2025 $0.00125439 $0.00098288 $0.00137953 $0.00101968 $581,435 $1,254,378
Sep-30 2025 $0.00100883 $0.00097996 $0.00112544 $0.00110524 $336,967 $1,008,822
Sep-29 2025 $0.00111866 $0.00104581 $0.00117161 $0.00112408 $365,518 $1,118,655
Sep-28 2025 $0.00113228 $0.00097436 $0.00119175 $0.00098179 $480,380 $1,132,271
Sep-27 2025 $0.00097486 $0.00095559 $0.00105548 $0.00096188 $388,703 $974,860
Sep-26 2025 $0.00095539 $0.00091022 $0.00095539 $0.00093188 $334,453 $955,390
Sep-25 2025 $0.00092931 $0.00091426 $0.00102478 $0.00096149 $361,750 $929,303
Sep-24 2025 $0.00095471 $0.00094456 $0.00102572 $0.00101131 $431,782 $954,708
Sep-23 2025 $0.00104098 $0.00103584 $0.00108895 $0.00108446 $353,755 $1,040,976
Sep-22 2025 $0.00107935 $0.0010729 $0.00121998 $0.00121998 $384,646 $1,079,349
Sep-21 2025 $0.00122328 $0.00120924 $0.00125994 $0.00125994 $393,180 $1,223,271
Sep-20 2025 $0.00125517 $0.0012067 $0.00129064 $0.0012067 $386,575 $1,255,161

Historical and market price analysis of Aimonica Brands (AIMONICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 12-14-2024.