Market Cap $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 2 Minutes ago
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.00319594 $0.00311449 $0.00330126 $0.00311449 $1,454,309 $3,195,912
Jun-06 2025 $0.00311521 $0.00308176 $0.00334907 $0.00329861 $1,453,523 $3,115,185
Jun-05 2025 $0.00331529 $0.00324849 $0.00375667 $0.00370619 $1,832,337 $3,315,263
Jun-04 2025 $0.00371115 $0.00366137 $0.00392152 $0.00392152 $1,541,984 $3,711,121
Jun-03 2025 $0.00385124 $0.00377574 $0.00416439 $0.00377574 $1,557,089 $3,851,205
Jun-02 2025 $0.00381711 $0.00358611 $0.00395064 $0.00373247 $1,672,644 $3,817,072
Jun-01 2025 $0.00377109 $0.003449 $0.00398922 $0.00362689 $1,508,034 $3,771,057
May-31 2025 $0.00368624 $0.00357542 $0.00395823 $0.00395823 $1,721,529 $3,686,209
May-30 2025 $0.00394242 $0.00390185 $0.00453129 $0.00424479 $2,234,196 $3,942,387
May-29 2025 $0.00422565 $0.00419266 $0.00492385 $0.00489515 $1,666,488 $4,225,606
May-28 2025 $0.00481949 $0.00453212 $0.0052981 $0.0052981 $1,802,885 $4,819,443
May-27 2025 $0.00527993 $0.00402122 $0.00586899 $0.00414796 $2,496,026 $5,279,883
May-26 2025 $0.004142 $0.00366733 $0.00433284 $0.00409108 $1,766,087 $4,141,963
May-25 2025 $0.00415645 $0.00353415 $0.00415645 $0.00368894 $1,767,186 $4,156,408
May-24 2025 $0.00366256 $0.00366256 $0.00384545 $0.00381116 $1,512,068 $3,662,530

Historical and market price analysis of Aimonica Brands (AIMONICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 12-13-2024.