Market Cap $3.49T 0.51%
Volume 24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Coins 32.260 +12
Exchanges 885
Last update 1 minute ago
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00166568 $0.00166568 $0.00182274 $0.00169418 $1,693,547 $1,665,664
Jun-26 2025 $0.00168453 $0.00168453 $0.00190207 $0.00174299 $1,708,449 $1,684,518
Jun-25 2025 $0.00173199 $0.00164964 $0.00176721 $0.00174392 $1,619,513 $1,731,972
Jun-24 2025 $0.00174168 $0.00171982 $0.00193433 $0.00193433 $1,526,271 $1,741,672
Jun-23 2025 $0.00183379 $0.00153689 $0.00185363 $0.00158166 $1,825,870 $1,833,780
Jun-22 2025 $0.00159297 $0.00151765 $0.00184926 $0.00182352 $1,796,700 $1,592,958
Jun-21 2025 $0.00182699 $0.00182699 $0.00218781 $0.00203776 $1,584,218 $1,826,977
Jun-20 2025 $0.00200958 $0.00195959 $0.00214348 $0.00210385 $1,737,006 $2,009,562
Jun-19 2025 $0.00210114 $0.00208665 $0.00224285 $0.00218258 $1,425,105 $2,101,126
Jun-18 2025 $0.00219028 $0.00213959 $0.00244565 $0.00244565 $1,579,259 $2,190,264
Jun-17 2025 $0.00244121 $0.00226718 $0.00279338 $0.00259866 $1,845,584 $2,441,194
Jun-16 2025 $0.00271724 $0.00271724 $0.00303728 $0.00279154 $1,775,780 $2,717,218
Jun-15 2025 $0.00278733 $0.00271767 $0.00288935 $0.00277914 $1,566,822 $2,787,301
Jun-14 2025 $0.00277391 $0.00271286 $0.00287947 $0.00278814 $1,721,387 $2,773,885
Jun-13 2025 $0.00279824 $0.00263834 $0.00283155 $0.00283155 $2,496,695 $2,798,214

Historical and market price analysis of Aimonica Brands (AIMONICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 12-13-2024.