Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Aimonica Brands AIMONICA

Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00097253 $0.00080553 $0.00097253 $0.00082382 $379,693 $972,524
Oct-24 2025 $0.00082426 $0.00077035 $0.00083501 $0.00079582 $350,774 $824,257
Oct-23 2025 $0.00079061 $0.00075488 $0.00081713 $0.00075488 $359,739 $790,607
Oct-22 2025 $0.00076053 $0.00076053 $0.00082208 $0.00079344 $362,014 $760,527
Oct-21 2025 $0.00079918 $0.00079918 $0.00087579 $0.00087579 $338,820 $799,178
Oct-20 2025 $0.00089187 $0.00086089 $0.00095233 $0.00090216 $339,235 $891,864
Oct-19 2025 $0.00089103 $0.00085996 $0.00093991 $0.00093991 $350,616 $891,026
Oct-18 2025 $0.00094662 $0.00091662 $0.00099483 $0.00096144 $312,952 $946,618
Oct-17 2025 $0.0009718 $0.00089894 $0.00100639 $0.00098069 $333,724 $971,800
Oct-16 2025 $0.00099073 $0.00099073 $0.00108671 $0.00101729 $330,028 $990,726
Oct-15 2025 $0.00099257 $0.00096052 $0.00129405 $0.0012044 $420,675 $992,562
Oct-14 2025 $0.00118496 $0.00113017 $0.00170156 $0.00136158 $612,899 $1,184,949
Oct-13 2025 $0.00143794 $0.00108221 $0.00149889 $0.00108221 $610,457 $1,437,925
Oct-12 2025 $0.00108644 $0.00089374 $0.00115093 $0.00096388 $341,343 $1,086,432
Oct-11 2025 $0.00096285 $0.00085979 $0.00102182 $0.00088207 $350,412 $962,840

Historical and market price analysis of Aimonica Brands (AIMONICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 12-13-2024.