Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
AIGOV (OLIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010559 | $0.00756154 | $0.01111 | $0.00843142 | $3,951,342 | $6,687,628 |
| May-31 2025 | $0.0090293 | $0.0066155 | $0.010648 | $0.00693563 | $5,578,736 | $5,724,330 |
| May-30 2025 | $0.0084167 | $0.0084167 | $0.014332 | $0.012578 | $6,976,229 | $5,339,616 |
| May-29 2025 | $0.013872 | $0.00913718 | $0.016881 | $0.011943 | $8,333,916 | $8,808,871 |
| May-28 2025 | $0.010297 | $0.010253 | $0.013394 | $0.013394 | $11,801,427 | - |