Market Cap $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 32 Seconds ago
AIGOV OLIVIA

AIGOV (OLIVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00007205 $0.0000718 $0.00007464 $0.00007281 $500,872 $52,625
Oct-04 2025 $0.00007285 $0.00007285 $0.00007493 $0.00007484 $501,059 $53,211
Oct-03 2025 $0.00007443 $0.000073 $0.00007543 $0.00007502 $500,412 $54,359
Oct-02 2025 $0.00007516 $0.00007195 $0.00007541 $0.00007454 $500,671 $54,895
Oct-01 2025 $0.00007381 $0.00006826 $0.00007439 $0.00006858 $500,410 $53,914
Sep-30 2025 $0.00006842 $0.00006752 $0.00007091 $0.00007091 $500,736 $49,977
Sep-29 2025 $0.00007052 $0.00006758 $0.00007095 $0.00006824 $500,421 $51,510
Sep-28 2025 $0.00006824 $0.00005983 $0.00006824 $0.00006051 $500,646 $49,532
Sep-27 2025 $0.00006075 $0.00006 $0.00006456 $0.00006456 $500,658 $44,089
Sep-26 2025 $0.00006449 $0.00006356 $0.00006675 $0.00006497 $500,225 $46,810
Sep-25 2025 $0.00006522 $0.00006522 $0.00007536 $0.00007536 $500,857 $47,338
Sep-24 2025 $0.00007511 $0.00007157 $0.0000762 $0.00007412 $501,424 $54,513
Sep-23 2025 $0.00007466 $0.00007425 $0.00007889 $0.00007804 $500,792 $54,187
Sep-22 2025 $0.00007816 $0.00007663 $0.00009001 $0.00009001 $503,055 $56,279
Sep-21 2025 $0.00008994 $0.00008994 $0.00009219 $0.00009139 $500,695 $64,761

Historical and market price analysis of AIGOV (OLIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 131 days, from day 05-28-2025.