Market Cap $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Coins
32.438
+17
Exchanges
885
Last update
26 Seconds ago
AIGOV (OLIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001859 | $0.00018482 | $0.00025467 | $0.00023509 | $10,861 | $116,969 |
| Jul-14 2025 | $0.00023258 | $0.00021672 | $0.00023835 | $0.00021853 | $4,275 | $146,339 |
| Jul-13 2025 | $0.00021853 | $0.00021397 | $0.00034954 | $0.00034881 | $9,325 | $137,498 |
| Jul-12 2025 | $0.00034883 | $0.00034832 | $0.00034912 | $0.00034889 | $12,230 | $219,477 |
| Jul-11 2025 | $0.00034896 | $0.00034889 | $0.00034928 | $0.00034926 | $10,395 | $219,561 |
| Jul-10 2025 | $0.00034928 | $0.0003491 | $0.00034948 | $0.00034944 | $12,048 | $219,763 |
| Jul-09 2025 | $0.00034954 | $0.00027198 | $0.00035791 | $0.00035791 | $13,662 | $219,923 |
| Jul-08 2025 | $0.00035796 | $0.00030039 | $0.00035821 | $0.0003582 | $6,801 | $225,223 |
| Jul-07 2025 | $0.00035819 | $0.000345 | $0.00035841 | $0.00035212 | $5,931 | $225,370 |
| Jul-06 2025 | $0.00036183 | $0.00033998 | $0.00041549 | $0.00041549 | $1,070,911 | $227,658 |
| Jul-05 2025 | $0.00042152 | $0.00038466 | $0.00047474 | $0.00041888 | $669,080 | $265,212 |
| Jul-04 2025 | $0.00041904 | $0.00039122 | $0.00042657 | $0.00040978 | $1,138,109 | $263,651 |
| Jul-03 2025 | $0.00041865 | $0.00039981 | $0.00042953 | $0.00042757 | $1,501,018 | $263,406 |
| Jul-02 2025 | $0.00041983 | $0.00040636 | $0.00051786 | $0.00043272 | $1,504,778 | $264,151 |
| Jul-01 2025 | $0.00043289 | $0.00039428 | $0.00047751 | $0.00046788 | $1,111,046 | $272,369 |