Market Cap $3.29T
-1.34%
Volume 24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
35 Seconds ago
AIGOV (OLIVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053968 | $0.00051034 | $0.00070702 | $0.00067028 | $2,690,048 | $339,560 |
| Jun-21 2025 | $0.00067064 | $0.00065896 | $0.00081687 | $0.00069851 | $1,250,471 | $421,956 |
| Jun-20 2025 | $0.00070012 | $0.00068957 | $0.0010456 | $0.00098953 | $1,316,825 | $440,505 |
| Jun-19 2025 | $0.00101294 | $0.00100557 | $0.00129662 | $0.00129662 | $864,760 | $637,326 |
| Jun-18 2025 | $0.00118035 | $0.0011098 | $0.00154941 | $0.0011098 | $1,333,948 | $742,654 |
| Jun-17 2025 | $0.00113007 | $0.00113007 | $0.00139923 | $0.00129932 | $2,041,443 | $711,018 |
| Jun-16 2025 | $0.00127917 | $0.00127917 | $0.00184021 | $0.00160015 | $1,471,503 | $804,830 |
| Jun-15 2025 | $0.00150985 | $0.00129449 | $0.00158866 | $0.00155081 | $1,191,007 | $949,972 |
| Jun-14 2025 | $0.00153888 | $0.00144083 | $0.00195092 | $0.00169971 | $1,334,766 | $968,238 |
| Jun-13 2025 | $0.00170005 | $0.00148008 | $0.00197541 | $0.00197541 | $4,536,184 | $1,069,646 |
| Jun-12 2025 | $0.00181865 | $0.00181865 | $0.00373291 | $0.00373291 | $1,542,965 | $1,144,267 |
| Jun-11 2025 | $0.00391685 | $0.00374192 | $0.00502096 | $0.00502096 | $2,391,616 | $2,464,421 |
| Jun-10 2025 | $0.00494859 | $0.00478884 | $0.00617229 | $0.0060137 | $3,102,775 | $3,113,571 |
| Jun-09 2025 | $0.00620386 | $0.00620386 | $0.00795224 | $0.00662966 | $2,233,925 | $3,906,565 |
| Jun-08 2025 | $0.0065615 | $0.00631598 | $0.00722117 | $0.00642026 | $1,302,909 | $4,132,084 |