Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
AIGOV OLIVIA

AIGOV (OLIVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00005578 $0.00005319 $0.00005578 $0.00005355 $500,114 $41,538
Oct-25 2025 $0.00005381 $0.00005325 $0.00005419 $0.00005393 $501,206 $40,071
Oct-24 2025 $0.00005394 $0.00005292 $0.00005418 $0.00005369 $501,193 $40,162
Oct-23 2025 $0.00005355 $0.00005147 $0.00005417 $0.00005147 $501,371 $39,875
Oct-22 2025 $0.00005144 $0.00005126 $0.00005402 $0.00005364 $500,775 $38,301
Oct-21 2025 $0.00005437 $0.00005374 $0.00005674 $0.00005553 $501,304 $40,488
Oct-20 2025 $0.00005582 $0.00005369 $0.00005629 $0.00005442 $500,493 $41,569
Oct-19 2025 $0.0000549 $0.00005335 $0.00005544 $0.00005433 $500,340 $40,883
Oct-18 2025 $0.00005442 $0.00005341 $0.00005497 $0.00005341 $501,508 $40,522
Oct-17 2025 $0.00005408 $0.00005043 $0.00005465 $0.00005234 $501,849 $40,269
Oct-16 2025 $0.0000513 $0.0000513 $0.00005948 $0.00005832 $500,869 $38,196
Oct-15 2025 $0.00005835 $0.00005823 $0.00006403 $0.000063 $500,908 $42,620
Oct-14 2025 $0.00006312 $0.00005987 $0.000065 $0.00006495 $500,911 $46,099
Oct-13 2025 $0.00006499 $0.00006025 $0.00006499 $0.00006148 $500,816 $47,466
Oct-12 2025 $0.00006159 $0.00005485 $0.00006159 $0.00005568 $500,556 $44,985

Historical and market price analysis of AIGOV (OLIVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 05-28-2025.