Market Cap $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
AID (AID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3363 | $1.3064 | $1.3363 | $1.3064 | $4,472 | - |
| Oct-27 2025 | $1.3058 | $1.2686 | $1.3058 | $1.2686 | $6,561 | - |
| Oct-26 2025 | $1.2651 | $1.2285 | $1.4257 | $1.4121 | $43,473 | - |
| Oct-25 2025 | $1.4093 | $1.3595 | $1.4093 | $1.3669 | - | - |
| Oct-24 2025 | $1.3582 | $1.3380 | $1.3808 | $1.3380 | $12,826 | - |
| Oct-23 2025 | $1.3283 | $1.3283 | $1.5844 | $1.4723 | $56,312 | - |
| Oct-22 2025 | $1.4703 | $1.2870 | $1.7173 | $1.4508 | $121,879 | - |
| Oct-21 2025 | $1.4124 | $1.3427 | $1.4124 | $1.3427 | $16,449 | - |
| Oct-20 2025 | $1.3421 | $1.2471 | $1.3458 | $1.2471 | $11,569 | - |
| Oct-19 2025 | $1.2411 | $1.1745 | $1.2411 | $1.1746 | $7,659 | - |
| Oct-18 2025 | $1.1746 | $1.1319 | $1.1746 | $1.1319 | - | - |
| Oct-17 2025 | $1.1132 | $1.0936 | $1.2649 | $1.1629 | - | - |
| Oct-16 2025 | $1.1549 | $1.1309 | $1.2417 | $1.2390 | $25,095 | - |
| Oct-15 2025 | $1.2346 | $1.0660 | $1.2472 | $1.0660 | $34,936 | - |
| Oct-14 2025 | $1.0591 | $0.97732 | $1.1346 | $0.97732 | $39,293 | - |