Market Cap $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Coins
34.080
+18
Exchanges
885
Last update
3 Minutes ago
AIAI Bsc (AIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-28 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-27 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-26 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-25 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-24 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-23 2023 | $0.0000000005423714411733 | $0.00000000054233059506971 | $0.00000000054247708693879 | $0.00000000054243111962569 | - | - |
| Sep-22 2023 | $0.00000000054231594130253 | $0.00000000054231594130253 | $0.000000000542416843835669 | $0.00000000054240738138568 | $2 | - |
| Sep-21 2023 | $0.000000000542455913843499 | $0.000000000542343467846819 | $0.00000000054368111543596 | $0.00000000054368111543596 | $21 | - |
| Sep-20 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-19 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-18 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-17 2023 | $0.00000000054376526035331 | $0.00000000054355200154764 | $0.00000000054386579379288 | $0.00000000054355200154764 | $2 | - |
| Sep-16 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |
| Sep-15 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |