Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-28 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-27 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-26 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-25 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-24 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
Sep-23 2023 | $0.0000000005423714411733 | $0.00000000054233059506971 | $0.00000000054247708693879 | $0.00000000054243111962569 | - | - |
Sep-22 2023 | $0.00000000054231594130253 | $0.00000000054231594130253 | $0.000000000542416843835669 | $0.00000000054240738138568 | $2 | - |
Sep-21 2023 | $0.000000000542455913843499 | $0.000000000542343467846819 | $0.00000000054368111543596 | $0.00000000054368111543596 | $21 | - |
Sep-20 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-19 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-18 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
Sep-17 2023 | $0.00000000054376526035331 | $0.00000000054355200154764 | $0.00000000054386579379288 | $0.00000000054355200154764 | $2 | - |
Sep-16 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |
Sep-15 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |