Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
23 Seconds ago
ai16zterminalfartARCzereLLMswarm (GUDTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004314 | $0.00004314 | $0.00004326 | $0.00004315 | - | - |
| Sep-08 2025 | $0.00004335 | $0.00004124 | $0.00004335 | $0.00004124 | - | - |
| Sep-07 2025 | $0.00004124 | $0.0000408 | $0.00004124 | $0.0000408 | - | - |
| Sep-06 2025 | $0.0000408 | $0.0000408 | $0.00004166 | $0.00004166 | - | - |
| Sep-05 2025 | $0.00004166 | $0.00004063 | $0.00004166 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Sep-03 2025 | $0.00004167 | $0.00004147 | $0.00004251 | $0.00004147 | - | - |
| Sep-02 2025 | $0.00004147 | $0.00004041 | $0.00004147 | $0.00004112 | - | - |
| Sep-01 2025 | $0.00004112 | $0.0000402 | $0.00004128 | $0.00004128 | - | - |
| Aug-31 2025 | $0.00004128 | $0.00004 | $0.00004128 | $0.00004 | $141 | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004042 | $0.00004042 | $0 | - |
| Aug-29 2025 | $0.00004042 | $0.00004042 | $0.00004239 | $0.00004176 | - | - |
| Aug-28 2025 | $0.00004176 | $0.00004076 | $0.00004254 | $0.00004076 | - | - |
| Aug-27 2025 | $0.00004076 | $0.00003791 | $0.00004076 | $0.00003791 | - | - |
| Aug-26 2025 | $0.00003791 | $0.0000372 | $0.00003791 | $0.0000372 | - | - |