Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
ai16zterminalfartARCzereLLMswarm (GUDTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Jan-17 2026 | $0.00002266 | $0.00002245 | $0.00002266 | $0.00002245 | - | - |
| Jan-16 2026 | $0.00002245 | $0.000022 | $0.00002245 | $0.000022 | - | - |
| Jan-15 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Jan-14 2026 | $0.000022 | $0.000022 | $0.00002284 | $0.00002227 | - | - |
| Jan-13 2026 | $0.00002227 | $0.00002197 | $0.00002234 | $0.00002234 | - | - |
| Jan-12 2026 | $0.00002234 | $0.00002158 | $0.00002234 | $0.00002158 | - | - |
| Jan-11 2026 | $0.00002158 | $0.00002153 | $0.00002243 | $0.00002243 | - | - |
| Jan-10 2026 | $0.00002243 | $0.00002138 | $0.00002249 | $0.00002138 | - | - |
| Jan-09 2026 | $0.00002138 | $0.00002138 | $0.00002191 | $0.00002157 | $2 | - |
| Jan-08 2026 | $0.00002157 | $0.00002148 | $0.00002166 | $0.00002166 | - | - |
| Jan-07 2026 | $0.00002166 | $0.00002142 | $0.00002184 | $0.00002142 | - | - |
| Jan-06 2026 | $0.00002142 | $0.00002127 | $0.00002213 | $0.00002127 | - | - |
| Jan-05 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |
| Jan-04 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |