Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
7 Seconds ago
ai16zterminalfartARCzereLLMswarm (GUDTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001324 | $0.00001215 | $0.00001324 | $0.00001278 | - | - |
| Feb-27 2026 | $0.00001267 | $0.00001267 | $0.00001323 | $0.00001323 | - | - |
| Feb-26 2026 | $0.00001323 | $0.00001323 | $0.00001394 | $0.00001394 | - | - |
| Feb-25 2026 | $0.00001394 | $0.0000125 | $0.00001394 | $0.0000125 | - | - |
| Feb-24 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-23 2026 | $0.0000125 | $0.00001209 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Feb-21 2026 | $0.0000132 | $0.00001254 | $0.0000132 | $0.00001254 | - | - |
| Feb-20 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Feb-19 2026 | $0.00001254 | $0.0000125 | $0.00001265 | $0.00001256 | - | - |
| Feb-18 2026 | $0.00001256 | $0.00001256 | $0.00001401 | $0.00001401 | - | - |
| Feb-17 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-16 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-15 2026 | $0.00001401 | $0.00001343 | $0.00001401 | $0.00001343 | - | - |
| Feb-14 2026 | $0.00001343 | $0.00001215 | $0.00001343 | $0.00001215 | - | - |