Market Cap $3.50T
0.43%
Volume 24h $221.56B
-2.81%
BTC % 61.15%
0.55%
ETH % 8.53%
0.35%
Coins
32.238
+8
Exchanges
885
Last update
27 Seconds ago
ai16zterminalfartARCzereLLMswarm (GUDTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002858 | $0.00002834 | $0.00002868 | $0.00002845 | - | - |
| Jun-24 2025 | $0.00002845 | $0.00002834 | $0.00002887 | $0.00002867 | - | - |
| Jun-23 2025 | $0.00002903 | $0.00002619 | $0.00002903 | $0.00002619 | $882 | - |
| Jun-22 2025 | $0.00002601 | $0.00002546 | $0.00002744 | $0.00002742 | $19 | - |
| Jun-21 2025 | $0.00002742 | $0.00002725 | $0.00002777 | $0.00002725 | - | - |
| Jun-20 2025 | $0.00002725 | $0.00002725 | $0.00002882 | $0.00002836 | - | - |
| Jun-19 2025 | $0.00002836 | $0.00002824 | $0.0000286 | $0.00002824 | - | - |
| Jun-18 2025 | $0.00002824 | $0.00002824 | $0.00002907 | $0.00002907 | - | - |
| Jun-17 2025 | $0.00002907 | $0.00002907 | $0.00003054 | $0.00003054 | - | - |
| Jun-16 2025 | $0.00003054 | $0.00002847 | $0.00003057 | $0.00002847 | - | - |
| Jun-15 2025 | $0.00002847 | $0.00002847 | $0.00002929 | $0.00002899 | - | - |
| Jun-14 2025 | $0.00002899 | $0.00002899 | $0.00003062 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00002953 | $0.00003291 | $0.00003291 | - | - |
| Jun-12 2025 | $0.00003291 | $0.00003291 | $0.00003404 | $0.00003404 | - | - |
| Jun-11 2025 | $0.00003404 | $0.00003404 | $0.00003518 | $0.00003442 | - | - |