Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Eliza (ai16zeliza) ELIZA

Eliza (ai16zeliza) (ELIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00039537 $0.00039338 $0.00040603 $0.00040603 $209,033 $379,973
Oct-03 2025 $0.00040521 $0.00040063 $0.00041457 $0.00041457 $205,737 $389,429
Oct-02 2025 $0.00041602 $0.00037065 $0.00041602 $0.00037065 $222,113 $399,825
Oct-01 2025 $0.00036981 $0.00034461 $0.00037033 $0.00034955 $198,870 $355,413
Sep-30 2025 $0.00034975 $0.00034312 $0.00036589 $0.00036537 $200,133 $336,134
Sep-29 2025 $0.00036632 $0.00035462 $0.00036653 $0.00035802 $197,779 $352,060
Sep-28 2025 $0.00035716 $0.00033941 $0.00035716 $0.00034773 $193,913 $343,251
Sep-27 2025 $0.00034576 $0.00034295 $0.00035025 $0.00034295 $194,831 $332,302
Sep-26 2025 $0.00034349 $0.00032834 $0.00034349 $0.00033497 $185,558 $330,118
Sep-25 2025 $0.0003367 $0.00033661 $0.00036502 $0.00036502 $220,362 $323,587
Sep-24 2025 $0.00036649 $0.00036521 $0.00038085 $0.00037847 $230,991 $352,221
Sep-23 2025 $0.00037971 $0.00037846 $0.00038793 $0.00038793 $242,675 $364,921
Sep-22 2025 $0.00038891 $0.00038533 $0.00042064 $0.00042064 $244,387 $373,768
Sep-21 2025 $0.00041922 $0.00041772 $0.00042872 $0.00042385 $247,210 $402,899
Sep-20 2025 $0.0004244 $0.00042071 $0.00042729 $0.00042165 $259,249 $407,875

Historical and market price analysis of Eliza (ai16zeliza) (ELIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 11-19-2024.