Market Cap $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Eliza (ai16zeliza) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009799 | $0.00009629 | $0.00009846 | $0.00009629 | $1,578 | $94,174 |
| Mar-15 2026 | $0.00009546 | $0.00009497 | $0.00009605 | $0.00009576 | $1,579 | $91,745 |
| Mar-14 2026 | $0.00009583 | $0.00009526 | $0.00009773 | $0.00009746 | $1,579 | $92,102 |
| Mar-13 2026 | $0.00009763 | $0.00009412 | $0.00009793 | $0.00009412 | $1,578 | $93,833 |
| Mar-12 2026 | $0.000094 | $0.00009384 | $0.00009414 | $0.00009402 | $1,905 | $90,346 |
| Mar-11 2026 | $0.00009402 | $0.0000903 | $0.00010262 | $0.00009587 | $1,579 | $90,362 |
| Mar-10 2026 | $0.00009737 | $0.00009675 | $0.00012447 | $0.00009688 | $14,972 | $93,586 |
| Mar-09 2026 | $0.00010149 | $0.00009629 | $0.00010881 | $0.0000981 | $28,910 | $97,539 |
| Mar-08 2026 | $0.00009661 | $0.00009613 | $0.00010199 | $0.00009962 | $22,443 | $92,856 |
| Mar-07 2026 | $0.00009989 | $0.00009616 | $0.00010062 | $0.00009616 | $23,476 | $96,001 |
| Mar-06 2026 | $0.00009637 | $0.00009597 | $0.0001039 | $0.00009907 | $22,884 | $92,623 |
| Mar-05 2026 | $0.00010115 | $0.00009883 | $0.00010735 | $0.00010101 | $21,053 | $97,212 |
| Mar-04 2026 | $0.00010229 | $0.0001017 | $0.00011231 | $0.00011025 | $26,695 | $98,314 |
| Mar-03 2026 | $0.00010951 | $0.00010543 | $0.00011313 | $0.00010972 | $24,849 | $105,253 |
| Mar-02 2026 | $0.00010968 | $0.00010402 | $0.00011257 | $0.00010424 | $22,879 | $105,417 |