Market Cap $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
3 Minutes ago
Eliza (ai16zeliza) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00051867 | $0.00048423 | $0.00054051 | $0.00052548 | $895,102 | $498,475 |
| Jun-14 2025 | $0.00052449 | $0.00050003 | $0.00058429 | $0.00050592 | $1,311,124 | $504,070 |
| Jun-13 2025 | $0.00050384 | $0.00049428 | $0.00059231 | $0.00059231 | $1,315,734 | $484,218 |
| Jun-12 2025 | $0.00063118 | $0.00052599 | $0.00063118 | $0.00054252 | $1,698,841 | $606,603 |
| Jun-11 2025 | $0.00055056 | $0.00053765 | $0.0006147 | $0.00058218 | $740,125 | $529,117 |
| Jun-10 2025 | $0.00058493 | $0.00053805 | $0.00058605 | $0.00054961 | $762,749 | $562,150 |
| Jun-09 2025 | $0.00055191 | $0.00046102 | $0.00055926 | $0.00046102 | $1,341,002 | $530,421 |
| Jun-08 2025 | $0.00046722 | $0.0004297 | $0.00046945 | $0.00043066 | $1,148,040 | $449,025 |
| Jun-07 2025 | $0.00042581 | $0.0004206 | $0.00043169 | $0.00042236 | $547,904 | $409,226 |
| Jun-06 2025 | $0.00042338 | $0.00041653 | $0.00043386 | $0.00042316 | $597,371 | $406,891 |
| Jun-05 2025 | $0.00042413 | $0.00041622 | $0.00045495 | $0.00043644 | $665,444 | $407,615 |
| Jun-04 2025 | $0.00043673 | $0.00043065 | $0.00044531 | $0.00043266 | $576,319 | $419,722 |
| Jun-03 2025 | $0.00043311 | $0.00042211 | $0.00044974 | $0.00042211 | $596,539 | $416,246 |
| Jun-02 2025 | $0.00042149 | $0.00041341 | $0.00043023 | $0.00042044 | $665,599 | $405,082 |
| Jun-01 2025 | $0.00042024 | $0.00041404 | $0.0004505 | $0.00045011 | $581,879 | $403,877 |