Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
ai16z (AI16Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00089114 | $0.0008006 | $0.00545854 | $0.00138054 | $1,443,569 | - |
| Dec-15 2025 | $0.00137014 | $0.00126513 | $0.00169312 | $0.00164904 | $5,427,231 | - |
| Dec-14 2025 | $0.0015428 | $0.0015428 | $0.00342246 | $0.00342246 | $4,547,759 | - |
| Dec-13 2025 | $0.00342656 | $0.00180234 | $0.00342656 | $0.00208609 | $971,540 | - |
| Dec-12 2025 | $0.00217564 | $0.00214413 | $0.00262208 | $0.0023981 | $1,209,003 | - |
| Dec-11 2025 | $0.00239806 | $0.0023748 | $0.0030661 | $0.0030661 | $1,073,808 | - |
| Dec-10 2025 | $0.0031295 | $0.00254352 | $0.00325629 | $0.00283121 | $1,195,711 | - |
| Dec-09 2025 | $0.00286642 | $0.00283625 | $0.00368563 | $0.00353974 | $1,263,921 | - |
| Dec-08 2025 | $0.00370631 | $0.00343075 | $0.00525019 | $0.00350963 | $1,088,822 | - |
| Dec-07 2025 | $0.00346904 | $0.00316523 | $0.00443536 | $0.00431577 | $1,121,781 | - |
| Dec-06 2025 | $0.00479667 | $0.0021793 | $0.0074146 | $0.0021793 | $2,021,169 | - |
| Dec-05 2025 | $0.00208473 | $0.00203954 | $0.00492942 | $0.0026756 | $1,238,823 | - |
| Dec-04 2025 | $0.00263987 | $0.00263537 | $0.00502565 | $0.00499559 | $1,952,349 | - |
| Dec-03 2025 | $0.00500992 | $0.00413191 | $0.016462 | $0.00566663 | $5,335,314 | - |
| Dec-02 2025 | $0.00587045 | $0.00558785 | $0.014592 | $0.00663359 | $9,067,465 | - |