Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
ai16z AI16Z

ai16z (AI16Z) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.098058 $0.091614 $0.099791 $0.092492 $76,930,380 $107,864,118
Oct-01 2025 $0.091623 $0.084885 $0.092663 $0.085273 $75,592,242 $100,785,408
Sep-30 2025 $0.084651 $0.08164 $0.086135 $0.086135 $158,692,542 $93,115,816
Sep-29 2025 $0.086291 $0.084737 $0.089724 $0.089724 $112,838,606 $94,919,780
Sep-28 2025 $0.090198 $0.084139 $0.090198 $0.085684 $86,958,565 $99,218,100
Sep-27 2025 $0.087066 $0.086178 $0.089747 $0.087639 $91,804,367 $95,772,863
Sep-26 2025 $0.08749 $0.0822 $0.088125 $0.084148 $138,657,402 $96,239,146
Sep-25 2025 $0.085106 $0.08341 $0.093004 $0.093004 $216,852,591 $93,616,487
Sep-24 2025 $0.093203 $0.089693 $0.095401 $0.093454 $117,046,983 $102,523,273
Sep-23 2025 $0.094377 $0.089519 $0.095309 $0.093308 $208,111,142 $103,815,128
Sep-22 2025 $0.093444 $0.090666 $0.110403 $0.110403 $358,461,680 $102,788,396
Sep-21 2025 $0.110156 $0.110156 $0.117228 $0.114943 $118,295,497 $121,171,835
Sep-20 2025 $0.115159 $0.111363 $0.117476 $0.112756 $109,752,432 $126,675,415
Sep-19 2025 $0.113922 $0.113146 $0.12695 $0.126316 $170,361,021 $125,314,721
Sep-18 2025 $0.125516 $0.121245 $0.127394 $0.126497 $305,189,780 $138,068,071

Historical and market price analysis of ai16z (AI16Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 11-19-2024.