Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 52 Seconds ago
ai16z AI16Z

ai16z (AI16Z) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.061886 $0.057408 $0.06241 $0.057408 $21,053,225 $68,074,750
Oct-23 2025 $0.056955 $0.054098 $0.05773 $0.054098 $16,891,058 $62,650,931
Oct-22 2025 $0.053376 $0.052472 $0.057829 $0.057121 $28,483,060 $58,713,854
Oct-21 2025 $0.057666 $0.055914 $0.062526 $0.05837 $30,170,210 $63,432,877
Oct-20 2025 $0.058698 $0.057232 $0.062763 $0.058212 $27,509,666 $64,567,450
Oct-19 2025 $0.059305 $0.055902 $0.060275 $0.056534 $22,501,025 $65,236,196
Oct-18 2025 $0.056576 $0.055765 $0.058604 $0.056358 $21,220,873 $62,234,047
Oct-17 2025 $0.057413 $0.054913 $0.060989 $0.058588 $37,249,025 $63,154,426
Oct-16 2025 $0.058168 $0.057383 $0.065312 $0.062254 $43,847,584 $63,985,429
Oct-15 2025 $0.062002 $0.061557 $0.067263 $0.065835 $36,267,243 $68,201,927
Oct-14 2025 $0.066468 $0.059679 $0.069758 $0.069758 $57,608,298 $73,114,866
Oct-13 2025 $0.069624 $0.060602 $0.069624 $0.061163 $68,303,311 $76,586,771
Oct-12 2025 $0.062592 $0.051277 $0.065065 $0.052072 $48,547,597 $68,850,952
Oct-11 2025 $0.052564 $0.048717 $0.057467 $0.049571 $85,177,393 $57,820,978
Oct-10 2025 $0.046909 $0.046909 $0.090365 $0.08756 $93,897,611 $51,600,729

Historical and market price analysis of ai16z (AI16Z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 11-18-2024.