Market Cap NZ$4.17T 1.22%
Volume 24h NZ$280.11B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
AI Dragon CHATGPT

AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0000058035 NZ$0.0000057871 NZ$0.0000062946 NZ$0.0000062946 NZ$333,193 -
Jul-15 2024 NZ$0.0000062782 NZ$0.000005883 NZ$0.0000062782 NZ$0.0000059984 NZ$420,172 -
Jul-14 2024 NZ$0.0000059832 NZ$0.0000056793 NZ$0.0000060403 NZ$0.0000058998 NZ$384,959 -
Jul-13 2024 NZ$0.0000059025 NZ$0.000005865 NZ$0.0000062134 NZ$0.0000061785 NZ$402,197 -
Jul-12 2024 NZ$0.0000061688 NZ$0.0000060642 NZ$0.0000063961 NZ$0.000006213 NZ$330,597 -
Jul-11 2024 NZ$0.0000061948 NZ$0.0000060807 NZ$0.0000064778 NZ$0.0000061662 NZ$309,947 -
Jul-10 2024 NZ$0.0000061823 NZ$0.0000059586 NZ$0.0000066118 NZ$0.0000066118 NZ$350,547 -
Jul-09 2024 NZ$0.0000066324 NZ$0.0000063338 NZ$0.0000068193 NZ$0.0000067838 NZ$339,212 -
Jul-08 2024 NZ$0.0000067028 NZ$0.0000062825 NZ$0.0000067177 NZ$0.0000067177 NZ$446,982 -
Jul-07 2024 NZ$0.0000067802 NZ$0.0000066271 NZ$0.0000070452 NZ$0.0000070335 NZ$375,142 -
Jul-06 2024 NZ$0.000007112 NZ$0.0000066895 NZ$0.000007112 NZ$0.0000069729 NZ$443,272 -
Jul-05 2024 NZ$0.0000070347 NZ$0.0000065861 NZ$0.0000070746 NZ$0.0000070746 NZ$477,697 -
Jul-04 2024 NZ$0.0000070624 NZ$0.0000070624 NZ$0.0000083882 NZ$0.0000083139 NZ$426,610 -
Jul-03 2024 NZ$0.0000083032 NZ$0.0000080782 NZ$0.0000092078 NZ$0.0000092078 NZ$429,494 -
Jul-02 2024 NZ$0.0000092467 NZ$0.0000089426 NZ$0.0000093688 NZ$0.0000093688 NZ$425,974 -

Historical and market price analysis of AI Dragon (CHATGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64724 NZD.