Market Cap MX$44.72T 0.82%
Volume 24h MX$3.01T -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
AI Dragon CHATGPT

AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.00006254 MX$0.00006237 MX$0.00006784 MX$0.00006784 MX$3,591,125 -
Jul-15 2024 MX$0.00006766 MX$0.0000634 MX$0.00006766 MX$0.00006465 MX$4,528,573 -
Jul-14 2024 MX$0.00006448 MX$0.00006121 MX$0.0000651 MX$0.00006358 MX$4,149,053 -
Jul-13 2024 MX$0.00006361 MX$0.00006321 MX$0.00006696 MX$0.00006659 MX$4,334,842 -
Jul-12 2024 MX$0.00006648 MX$0.00006535 MX$0.00006893 MX$0.00006696 MX$3,563,138 -
Jul-11 2024 MX$0.00006676 MX$0.00006553 MX$0.00006981 MX$0.00006645 MX$3,340,581 -
Jul-10 2024 MX$0.00006663 MX$0.00006422 MX$0.00007126 MX$0.00007126 MX$3,778,156 -
Jul-09 2024 MX$0.00007148 MX$0.00006826 MX$0.00007349 MX$0.00007311 MX$3,655,994 -
Jul-08 2024 MX$0.00007224 MX$0.00006771 MX$0.0000724 MX$0.0000724 MX$4,817,526 -
Jul-07 2024 MX$0.00007307 MX$0.00007142 MX$0.00007593 MX$0.0000758 MX$4,043,239 -
Jul-06 2024 MX$0.00007665 MX$0.00007209 MX$0.00007665 MX$0.00007515 MX$4,777,538 -
Jul-05 2024 MX$0.00007581 MX$0.00007098 MX$0.00007624 MX$0.00007624 MX$5,148,569 -
Jul-04 2024 MX$0.00007611 MX$0.00007611 MX$0.0000904 MX$0.0000896 MX$4,597,964 -
Jul-03 2024 MX$0.00008949 MX$0.00008706 MX$0.00009924 MX$0.00009924 MX$4,629,045 -
Jul-02 2024 MX$0.00009966 MX$0.00009638 MX$0.00010097 MX$0.00010097 MX$4,591,104 -

Historical and market price analysis of AI Dragon (CHATGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75379 MXN.