Market Cap Rp41,223.98T 2.66%
Volume 24h Rp2,869.59T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
AI Dragon CHATGPT

AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.056824 Rp0.056664 Rp0.061634 Rp0.061634 Rp3,262,440,495 -
Jul-15 2024 Rp0.061473 Rp0.057603 Rp0.061473 Rp0.058733 Rp4,114,086,630 -
Jul-14 2024 Rp0.058584 Rp0.055609 Rp0.059143 Rp0.057768 Rp3,769,303,426 -
Jul-13 2024 Rp0.057794 Rp0.057426 Rp0.060838 Rp0.060496 Rp3,938,087,627 -
Jul-12 2024 Rp0.060401 Rp0.059377 Rp0.062627 Rp0.060835 Rp3,237,015,402 -
Jul-11 2024 Rp0.060656 Rp0.059538 Rp0.063427 Rp0.060376 Rp3,034,827,807 -
Jul-10 2024 Rp0.060534 Rp0.058343 Rp0.064739 Rp0.064739 Rp3,432,353,298 -
Jul-09 2024 Rp0.064941 Rp0.062017 Rp0.066771 Rp0.066423 Rp3,321,372,279 -
Jul-08 2024 Rp0.06563 Rp0.061515 Rp0.065776 Rp0.065776 Rp4,376,593,116 -
Jul-07 2024 Rp0.066387 Rp0.064889 Rp0.068983 Rp0.068868 Rp3,673,173,715 -
Jul-06 2024 Rp0.069637 Rp0.065499 Rp0.069637 Rp0.068275 Rp4,340,265,067 -
Jul-05 2024 Rp0.06888 Rp0.064487 Rp0.069271 Rp0.069271 Rp4,677,336,382 -
Jul-04 2024 Rp0.069151 Rp0.069151 Rp0.082132 Rp0.081405 Rp4,177,126,624 -
Jul-03 2024 Rp0.0813 Rp0.079097 Rp0.090157 Rp0.090157 Rp4,205,362,943 -
Jul-02 2024 Rp0.090538 Rp0.087561 Rp0.091734 Rp0.091734 Rp4,170,894,235 -

Historical and market price analysis of AI Dragon (CHATGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16128.84134 IDR.