Market Cap $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
AI Companions (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.054464 | $0.053323 | $0.056087 | $0.053682 | $1,092,360 | $40,848,127 |
| Mar-14 2026 | $0.053566 | $0.053566 | $0.057495 | $0.054432 | $652,309 | $40,175,125 |
| Mar-13 2026 | $0.054779 | $0.054119 | $0.055677 | $0.054726 | $1,441,240 | $41,084,370 |
| Mar-12 2026 | $0.054396 | $0.053758 | $0.055263 | $0.054427 | $1,073,647 | $40,797,462 |
| Mar-11 2026 | $0.053922 | $0.052273 | $0.055942 | $0.053187 | $1,039,661 | $40,441,570 |
| Mar-10 2026 | $0.053935 | $0.052936 | $0.054438 | $0.053939 | $1,188,483 | $40,451,727 |
| Mar-09 2026 | $0.053941 | $0.053182 | $0.055596 | $0.054416 | $1,520,804 | $40,455,771 |
| Mar-08 2026 | $0.05502 | $0.053305 | $0.05649 | $0.05589 | $1,566,460 | $41,265,373 |
| Mar-07 2026 | $0.055424 | $0.053479 | $0.057649 | $0.055708 | $913,980 | $41,568,479 |
| Mar-06 2026 | $0.054377 | $0.054377 | $0.058052 | $0.056537 | $1,081,023 | $40,783,446 |
| Mar-05 2026 | $0.056889 | $0.055672 | $0.060352 | $0.059517 | $985,157 | $42,667,466 |
| Mar-04 2026 | $0.060683 | $0.056818 | $0.062609 | $0.056818 | $1,597,502 | $45,512,780 |
| Mar-03 2026 | $0.057002 | $0.054968 | $0.058085 | $0.056386 | $1,237,497 | $42,751,921 |
| Mar-02 2026 | $0.055691 | $0.052016 | $0.0575 | $0.053235 | $1,835,852 | $41,768,718 |
| Mar-01 2026 | $0.052869 | $0.051434 | $0.052922 | $0.05284 | $1,430,288 | $39,652,473 |