Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
AI Companions (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.132149 | $0.130315 | $0.143367 | $0.134213 | $14,226,389 | $99,112,028 |
| May-15 2025 | $0.13355 | $0.131607 | $0.145952 | $0.14069 | $16,007,972 | $100,162,482 |
| May-14 2025 | $0.142154 | $0.141675 | $0.154123 | $0.147693 | $13,368,294 | $106,615,585 |
| May-13 2025 | $0.149967 | $0.143788 | $0.159538 | $0.155782 | $17,923,177 | $112,475,207 |
| May-12 2025 | $0.157008 | $0.155761 | $0.166759 | $0.166759 | $20,074,726 | $117,756,013 |
| May-11 2025 | $0.165369 | $0.160874 | $0.173077 | $0.171724 | $15,132,795 | $124,026,877 |
| May-10 2025 | $0.170989 | $0.170789 | $0.180762 | $0.173925 | $12,987,652 | $128,242,236 |
| May-09 2025 | $0.172719 | $0.169438 | $0.17894 | $0.175162 | $16,873,371 | $129,539,642 |
| May-08 2025 | $0.181544 | $0.178802 | $0.196475 | $0.189978 | $15,147,017 | $136,158,532 |
| May-07 2025 | $0.183993 | $0.166412 | $0.183993 | $0.166412 | $9,666,555 | $137,995,319 |
| May-06 2025 | $0.167415 | $0.162892 | $0.17424 | $0.17424 | $10,168,537 | $125,561,744 |
| May-05 2025 | $0.173352 | $0.167423 | $0.17386 | $0.171721 | $11,891,951 | $130,014,369 |
| May-04 2025 | $0.177573 | $0.161725 | $0.187174 | $0.166556 | $9,150,396 | $133,180,179 |
| May-03 2025 | $0.165699 | $0.158819 | $0.17922 | $0.176614 | $10,122,384 | $124,274,285 |
| May-02 2025 | $0.176571 | $0.174604 | $0.182307 | $0.182307 | $11,797,384 | $132,428,679 |