Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
AGX Coin (AGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
| Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
| Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
| Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
| Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
| Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
| Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |