Market Cap $3.53T -1.68%
Volume 24h $194.30B -17.41%
BTC % 60.92% 0.36%
ETH % 8.61% -1.27%
Coins 32.324 +14
Exchanges 885
Last update 1 minute ago
AGI ALPHA AGENT AGIALPHA

AGI ALPHA AGENT (AGIALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.023431 $0.022833 $0.027035 $0.027035 $184,680 $23,430,958
Jul-03 2025 $0.027694 $0.02567 $0.030149 $0.027346 $139,429 $27,694,030
Jul-02 2025 $0.026773 $0.01667 $0.030861 $0.01667 $200,851 $26,773,376
Jul-01 2025 $0.0144 $0.011029 $0.015601 $0.015601 $165,711 $14,400,915
Jun-30 2025 $0.01553 $0.013556 $0.015824 $0.013556 $50,707 $15,530,535
Jun-29 2025 $0.013435 $0.00964528 $0.013448 $0.013081 $140,736 $13,435,176
Jun-28 2025 $0.012916 $0.0068358 $0.012916 $0.00696377 $154,705 $12,916,008
Jun-27 2025 $0.00587835 $0.00400947 $0.00587835 $0.00499755 $44,451 $5,878,334
Jun-26 2025 $0.00499755 $0.00417681 $0.00499755 $0.00417681 - $4,997,542
Jun-25 2025 $0.00417681 $0.00403111 $0.00417681 $0.00403226 - $4,176,806
Jun-24 2025 $0.00403226 $0.00402835 $0.00455924 $0.00455924 - $4,032,257
Jun-23 2025 $0.00455924 $0.00432977 $0.00459326 $0.00459326 $7,509 $4,559,227
Jun-22 2025 $0.00459326 $0.00372424 $0.00559888 $0.00552268 $13,379 $4,593,252
Jun-21 2025 $0.00552268 $0.00541113 $0.0059282 $0.00550745 - $5,522,669
Jun-20 2025 $0.00550745 $0.00544156 $0.00574115 $0.00544156 - $5,507,433

Historical and market price analysis of AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 01-25-2025.