Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
AGI ALPHA AGENT (AGIALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027067 | $0.026694 | $0.027953 | $0.026769 | $114,288 | $27,067,858 |
| Sep-08 2025 | $0.026716 | $0.025957 | $0.027235 | $0.025961 | $108,878 | $26,716,881 |
| Sep-07 2025 | $0.026065 | $0.025469 | $0.027049 | $0.025469 | $136,679 | $26,065,886 |
| Sep-06 2025 | $0.025486 | $0.025431 | $0.028485 | $0.028485 | $60,050 | $25,486,588 |
| Sep-05 2025 | $0.028748 | $0.02843 | $0.030638 | $0.030111 | $368,884 | $28,748,681 |
| Sep-04 2025 | $0.030231 | $0.030134 | $0.03344 | $0.032202 | $1,013,262 | $30,231,617 |
| Sep-03 2025 | $0.032436 | $0.028082 | $0.033622 | $0.028082 | $1,437,294 | $32,436,097 |
| Sep-02 2025 | $0.027633 | $0.024558 | $0.027881 | $0.024558 | $945,191 | $27,633,064 |
| Sep-01 2025 | $0.024558 | $0.024215 | $0.02652 | $0.026469 | $109,699 | $24,557,931 |
| Aug-31 2025 | $0.027209 | $0.026774 | $0.027469 | $0.027112 | $245,180 | $27,209,166 |
| Aug-30 2025 | $0.026984 | $0.025713 | $0.028897 | $0.028741 | $304,634 | $26,984,730 |
| Aug-29 2025 | $0.028884 | $0.022975 | $0.029001 | $0.024426 | $306,837 | $28,884,866 |
| Aug-28 2025 | $0.024191 | $0.023976 | $0.025552 | $0.024125 | $246,652 | $24,191,198 |
| Aug-27 2025 | $0.024116 | $0.023546 | $0.024671 | $0.023681 | $332,551 | $24,116,438 |
| Aug-26 2025 | $0.023912 | $0.022821 | $0.02454 | $0.022863 | $352,848 | $23,912,511 |