Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
AGI ALPHA AGENT (AGIALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.024396 | $0.023801 | $0.025846 | $0.025846 | $69,698 | $24,395,981 |
| Jul-29 2025 | $0.025985 | $0.02534 | $0.026264 | $0.02534 | $104,845 | $25,985,178 |
| Jul-28 2025 | $0.025311 | $0.023081 | $0.025331 | $0.024605 | $109,303 | $25,311,176 |
| Jul-27 2025 | $0.024404 | $0.024404 | $0.026741 | $0.025738 | $130,411 | $24,404,495 |
| Jul-26 2025 | $0.025864 | $0.024987 | $0.026034 | $0.025178 | $13,315 | $25,864,404 |
| Jul-25 2025 | $0.024992 | $0.023203 | $0.024992 | $0.023513 | $14,096 | $24,992,174 |
| Jul-24 2025 | $0.022973 | $0.022668 | $0.023424 | $0.022668 | $6,644 | $22,973,826 |
| Jul-23 2025 | $0.022668 | $0.022668 | $0.026393 | $0.026393 | - | $22,668,561 |
| Jul-22 2025 | $0.025918 | $0.024135 | $0.025918 | $0.024519 | $36,515 | $25,918,432 |
| Jul-21 2025 | $0.024396 | $0.022321 | $0.024458 | $0.022442 | $64,292 | $24,396,128 |
| Jul-20 2025 | $0.021994 | $0.021691 | $0.022445 | $0.021691 | $66,613 | $21,994,909 |
| Jul-19 2025 | $0.021842 | $0.021645 | $0.022839 | $0.022839 | $77,316 | $21,842,691 |
| Jul-18 2025 | $0.022937 | $0.022429 | $0.025714 | $0.02566 | $137,149 | $22,937,285 |
| Jul-17 2025 | $0.025617 | $0.024339 | $0.025617 | $0.025351 | $98,890 | $25,617,428 |
| Jul-16 2025 | $0.025624 | $0.02543 | $0.02752 | $0.026059 | $167,253 | $25,624,338 |