Market Cap $4.16T 3.06%
Volume 24h $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Coins 33.528 +11
Exchanges 885
Last update 1 minute ago
AGI ALPHA AGENT AGIALPHA

AGI ALPHA AGENT (AGIALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00738045 $0.00718885 $0.00738045 $0.00718885 - $7,380,429
Oct-25 2025 $0.00718885 $0.00714073 $0.00723438 $0.00721224 - $7,188,828
Oct-24 2025 $0.00721224 $0.00672898 $0.00721224 $0.00672898 $4,044 $7,212,219
Oct-23 2025 $0.00672898 $0.00650664 $0.00678131 $0.00650664 - $6,728,965
Oct-22 2025 $0.00650664 $0.00650664 $0.00658587 $0.00656996 - $6,506,629
Oct-21 2025 $0.00656996 $0.00653431 $0.00680413 $0.00680413 - $6,569,946
Oct-20 2025 $0.00680413 $0.00659483 $0.00680413 $0.00672701 - $6,804,117
Oct-19 2025 $0.00672666 $0.00631371 $0.00672666 $0.00631371 $3,231 $6,726,643
Oct-18 2025 $0.0064479 $0.00563817 $0.0064479 $0.00563817 $5,894 $6,447,884
Oct-17 2025 $0.00563766 $0.00543808 $0.00591021 $0.00589175 $557 $5,637,644
Oct-16 2025 $0.00589231 $0.00589172 $0.00627724 $0.00609499 $3,666 $5,892,301
Oct-15 2025 $0.00625118 $0.00624519 $0.00648073 $0.0062615 $2,590 $6,251,162
Oct-14 2025 $0.00625548 $0.00573293 $0.00635013 $0.00612477 $757 $6,255,462
Oct-13 2025 $0.00611421 $0.00568759 $0.00615373 $0.00576941 $4,808 $6,114,194
Oct-12 2025 $0.00582941 $0.00511838 $0.0064709 $0.00511838 $6,338 $5,829,401

Historical and market price analysis of AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-25-2025.