Market Cap $2.41T
-1.2%
Volume 24h $116.89B
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
Coins
27.845
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00109879 | $0.00109879 | $0.00130156 | $0.00125481 | $136,620 | - |
Jun-24 2024 | $0.00125089 | $0.00099571 | $0.00128844 | $0.00122434 | $79,201 | - |
Jun-23 2024 | $0.0012212 | $0.0012212 | $0.00135949 | $0.00135949 | $63,398 | - |
Jun-22 2024 | $0.00135938 | $0.00115975 | $0.00149265 | $0.00115975 | $46,009 | - |
Jun-21 2024 | $0.0011596 | $0.00091255 | $0.00127399 | $0.00092662 | $76,245 | - |
Jun-20 2024 | $0.00092645 | $0.00092645 | $0.00101286 | $0.00101286 | $70,275 | - |
Jun-19 2024 | $0.00101696 | $0.00090184 | $0.0011788 | $0.00090209 | $63,797 | - |
Jun-18 2024 | $0.00091297 | $0.00089211 | $0.00099306 | $0.00098582 | $74,141 | - |
Jun-17 2024 | $0.00099977 | $0.00098082 | $0.00106669 | $0.00106669 | $61,079 | - |
Jun-16 2024 | $0.00105669 | $0.0010534 | $0.00121542 | $0.00121542 | $92,194 | - |
Jun-15 2024 | $0.00123314 | $0.0011091 | $0.00138829 | $0.00117056 | $78,273 | - |
Jun-14 2024 | $0.00126318 | $0.00118991 | $0.00226647 | $0.00159326 | $170,906 | - |
Jun-13 2024 | $0.00150652 | $0.00095744 | $0.00150652 | $0.00105024 | $124,102 | - |
Jun-12 2024 | $0.00110079 | $0.00109974 | $0.00146162 | $0.0014288 | $94,355 | - |
Jun-11 2024 | $0.00143005 | $0.00141549 | $0.0015703 | $0.0015703 | $92,202 | - |