Market Cap NZ$3.96T -0.85%
Volume 24h NZ$193.11B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 26 Seconds ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00180597 NZ$0.00180597 NZ$0.00213924 NZ$0.0020624 NZ$224,547 -
Jun-24 2024 NZ$0.00205596 NZ$0.00163654 NZ$0.00211767 NZ$0.00201232 NZ$130,174 -
Jun-23 2024 NZ$0.00200716 NZ$0.00200716 NZ$0.00223445 NZ$0.00223445 NZ$104,200 -
Jun-22 2024 NZ$0.00223426 NZ$0.00190616 NZ$0.00245331 NZ$0.00190616 NZ$75,621 -
Jun-21 2024 NZ$0.00190591 NZ$0.00149986 NZ$0.00209392 NZ$0.00152299 NZ$125,315 -
Jun-20 2024 NZ$0.00152272 NZ$0.00152272 NZ$0.00166474 NZ$0.00166474 NZ$115,504 -
Jun-19 2024 NZ$0.00167147 NZ$0.00148226 NZ$0.00193746 NZ$0.00148267 NZ$104,856 -
Jun-18 2024 NZ$0.00150056 NZ$0.00146627 NZ$0.00163219 NZ$0.00162029 NZ$121,858 -
Jun-17 2024 NZ$0.00164321 NZ$0.00161207 NZ$0.00175321 NZ$0.00175321 NZ$100,388 -
Jun-16 2024 NZ$0.00173677 NZ$0.00173136 NZ$0.00199766 NZ$0.00199766 NZ$151,529 -
Jun-15 2024 NZ$0.00202678 NZ$0.00182291 NZ$0.00228178 NZ$0.00192392 NZ$128,648 -
Jun-14 2024 NZ$0.00207615 NZ$0.00195572 NZ$0.00372515 NZ$0.00261868 NZ$280,900 -
Jun-13 2024 NZ$0.00247611 NZ$0.00157365 NZ$0.00247611 NZ$0.00172617 NZ$203,973 -
Jun-12 2024 NZ$0.00180925 NZ$0.00180752 NZ$0.00240231 NZ$0.00234836 NZ$155,080 -
Jun-11 2024 NZ$0.00235041 NZ$0.00232648 NZ$0.00258094 NZ$0.00258094 NZ$151,543 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64359 NZD.