Market Cap RM11.73T -3.21%
Volume 24h RM886.63B 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 3 Minutes ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.00471203 RM0.00462271 RM0.00502746 RM0.00502746 RM287,869 -
Jun-16 2024 RM0.00498031 RM0.0049648 RM0.00572842 RM0.00572842 RM434,518 -
Jun-15 2024 RM0.00581194 RM0.00522732 RM0.00654317 RM0.00551697 RM368,907 -
Jun-14 2024 RM0.00595352 RM0.00560817 RM0.010682 RM0.00750923 RM805,499 -
Jun-13 2024 RM0.00710042 RM0.00451254 RM0.00710042 RM0.00494992 RM584,905 -
Jun-12 2024 RM0.00518814 RM0.00518318 RM0.0068888 RM0.00673409 RM444,702 -
Jun-11 2024 RM0.00673998 RM0.00667135 RM0.00740102 RM0.00740102 RM434,559 -
Jun-10 2024 RM0.00736956 RM0.00724601 RM0.00764889 RM0.00764889 RM500,756 -
Jun-09 2024 RM0.00764377 RM0.00764377 RM0.00794167 RM0.00789966 RM633,736 -
Jun-08 2024 RM0.00773511 RM0.00773511 RM0.00866895 RM0.00799972 RM677,849 -
Jun-07 2024 RM0.00795786 RM0.00766021 RM0.00944197 RM0.00944197 RM656,763 -
Jun-06 2024 RM0.00944324 RM0.00860616 RM0.01059 RM0.00860616 RM610,193 -
Jun-05 2024 RM0.00837609 RM0.00837609 RM0.010671 RM0.010487 RM514,918 -
Jun-04 2024 RM0.013075 RM0.00720403 RM0.014356 RM0.00740388 RM742,169 -
Jun-03 2024 RM0.00763393 RM0.00756798 RM0.00999135 RM0.00999135 RM456,188 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.