Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00002132 | $0.00002132 | $0.00002305 | $0.00002258 | $14,560 | - |
Oct-13 2024 | $0.00002258 | $0.00002187 | $0.00002298 | $0.00002289 | $8,485 | - |
Oct-12 2024 | $0.00002293 | $0.00002225 | $0.00002305 | $0.00002243 | $9,847 | - |
Oct-11 2024 | $0.00002301 | $0.00002221 | $0.00002374 | $0.00002294 | $14,658 | - |
Oct-10 2024 | $0.00002211 | $0.00002125 | $0.00002572 | $0.00002572 | $30,286 | - |
Oct-09 2024 | $0.0000249 | $0.0000233 | $0.00002572 | $0.00002412 | $25,761 | - |
Oct-08 2024 | $0.00002411 | $0.00002324 | $0.00002595 | $0.000025 | $14,697 | - |
Oct-07 2024 | $0.000025 | $0.00002404 | $0.000026 | $0.00002503 | $13,064 | - |
Oct-06 2024 | $0.00002503 | $0.00002405 | $0.00002602 | $0.00002503 | $15,812 | - |
Oct-05 2024 | $0.00002409 | $0.00002408 | $0.00002792 | $0.00002409 | $19,809 | - |
Oct-04 2024 | $0.00002502 | $0.00002408 | $0.0000288 | $0.00002511 | $36,504 | - |
Oct-03 2024 | $0.00002601 | $0.00002412 | $0.00002611 | $0.00002412 | $16,712 | - |
Oct-02 2024 | $0.00002509 | $0.00002508 | $0.00002611 | $0.00002608 | $11,917 | - |
Oct-01 2024 | $0.00002607 | $0.00002606 | $0.00002902 | $0.00002812 | $28,554 | - |
Sep-30 2024 | $0.00002902 | $0.00002817 | $0.00003009 | $0.00002904 | $25,657 | - |