Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
AgentLayer AGENT

AgentLayer (AGENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00030222 $0.00028379 $0.00075786 $0.00030045 $376,319 $237,657
Oct-24 2025 $0.00030036 $0.00029961 $0.00030281 $0.0003014 $248,792 $214,322
Oct-23 2025 $0.00030146 $0.00030088 $0.00060667 $0.00060667 $247,757 $215,100
Oct-22 2025 $0.0006068 $0.00030975 $0.0006068 $0.00030975 $233,475 $432,938
Oct-21 2025 $0.00030972 $0.00030669 $0.00062775 $0.00031441 $239,566 $220,969
Oct-20 2025 $0.00031492 $0.00031088 $0.00065707 $0.00065181 $245,310 $224,678
Oct-19 2025 $0.00065027 $0.00033763 $0.00065895 $0.00035835 $244,767 $464,402
Oct-18 2025 $0.0003529 $0.0003529 $0.00068558 $0.00035953 $248,009 $251,806
Oct-17 2025 $0.00036068 $0.00035986 $0.00070462 $0.00037302 $246,615 $256,063
Oct-16 2025 $0.00037297 $0.00037078 $0.00072603 $0.00037893 $250,571 $258,364
Oct-15 2025 $0.00036819 $0.00036819 $0.00074448 $0.00037808 $249,704 $255,047
Oct-14 2025 $0.00037868 $0.00035891 $0.00037868 $0.00036626 $248,597 $262,304
Oct-13 2025 $0.00036805 $0.00035422 $0.00036922 $0.00035686 $245,684 $250,648
Oct-12 2025 $0.00035705 $0.00033898 $0.00100662 $0.00041994 $247,982 $242,458
Oct-11 2025 $0.00041945 $0.00040126 $0.00042995 $0.00042118 $251,684 $283,354

Historical and market price analysis of AgentLayer (AGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 402 days, from day 09-19-2024.