Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 46 Seconds ago
AgentLayer AGENT

AgentLayer (AGENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0004592 $0.0004592 $0.00091273 $0.00046088 $254,898 $305,631
Oct-03 2025 $0.00046127 $0.00045331 $0.00094129 $0.00048417 $254,071 $306,985
Oct-02 2025 $0.00049124 $0.00048097 $0.00089152 $0.00048097 $243,651 $322,977
Oct-01 2025 $0.00048148 $0.00041111 $0.0008444 $0.00041111 $257,123 $316,455
Sep-30 2025 $0.00044139 $0.00043359 $0.0008463 $0.00083806 $251,715 $289,982
Sep-29 2025 $0.00112561 $0.00041831 $0.00112561 $0.00075252 $246,055 $736,648
Sep-28 2025 $0.00075217 $0.00043877 $0.00084097 $0.00084097 $206,233 $491,743
Sep-27 2025 $0.00085309 $0.00084474 $0.00111506 $0.00087635 $248,105 $557,389
Sep-26 2025 $0.00086835 $0.0004587 $0.00088332 $0.00048004 $255,927 $567,866
Sep-25 2025 $0.00049041 $0.00049041 $0.00062343 $0.00062343 $247,556 $321,326
Sep-24 2025 $0.00062275 $0.00058423 $0.00062572 $0.00058453 $253,713 $408,363
Sep-23 2025 $0.00058219 $0.00057268 $0.00102299 $0.00057623 $266,948 $381,580
Sep-22 2025 $0.00056876 $0.00052064 $0.00124753 $0.00124753 $258,034 $371,243
Sep-21 2025 $0.00125269 $0.00069776 $0.00125269 $0.00072481 $259,414 $817,808
Sep-20 2025 $0.00073009 $0.00072222 $0.00126906 $0.00076728 $246,143 $475,643

Historical and market price analysis of AgentLayer (AGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 381 days, from day 09-20-2024.