Market Cap $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
Agent YP by Virtuals (AIYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00019021 | $0.00019021 | $0.00020704 | $0.000206 | - | - |
| Jan-19 2026 | $0.000206 | $0.0002058 | $0.00021637 | $0.00021632 | - | - |
| Jan-18 2026 | $0.00021662 | $0.00021552 | $0.00022358 | $0.00022358 | - | - |
| Jan-17 2026 | $0.0002278 | $0.0002278 | $0.00023299 | $0.00023233 | - | - |
| Jan-16 2026 | $0.00023233 | $0.0002293 | $0.00023671 | $0.00023666 | - | - |
| Jan-15 2026 | $0.00023666 | $0.00023666 | $0.00024485 | $0.00024485 | - | - |
| Jan-14 2026 | $0.00024485 | $0.00024373 | $0.00026048 | $0.00024373 | - | - |
| Jan-13 2026 | $0.00024373 | $0.00022521 | $0.00024373 | $0.00023499 | - | - |
| Jan-12 2026 | $0.0002417 | $0.0002417 | $0.0002497 | $0.0002497 | - | - |
| Jan-11 2026 | $0.0002497 | $0.0002497 | $0.00026341 | $0.00025229 | - | - |
| Jan-10 2026 | $0.00025229 | $0.00024816 | $0.00025538 | $0.00025538 | - | - |
| Jan-09 2026 | $0.00025538 | $0.00024832 | $0.00025851 | $0.00025851 | - | - |
| Jan-08 2026 | $0.00027023 | $0.00025208 | $0.00027023 | $0.00025769 | - | - |
| Jan-07 2026 | $0.00025769 | $0.00025769 | $0.00028011 | $0.00027094 | - | - |
| Jan-06 2026 | $0.00027094 | $0.00026928 | $0.000275 | $0.00027134 | - | - |