Market Cap $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Coins 32.836 +16
Exchanges 885
Last update 2 Minutes ago
AGENDA 47 A47

AGENDA 47 (A47) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.018439 $0.01831 $0.019746 $0.019746 $6,831,123 $18,439,250
Aug-19 2025 $0.019763 $0.017761 $0.020072 $0.019347 $14,456,692 $19,763,792
Aug-18 2025 $0.019387 $0.019112 $0.020068 $0.020068 $16,110,575 $19,387,761
Aug-17 2025 $0.020094 $0.019708 $0.020353 $0.019847 $10,687,221 $20,093,984
Aug-16 2025 $0.019729 $0.019547 $0.02017 $0.019547 $13,706,537 $19,729,699
Aug-15 2025 $0.01945 $0.018138 $0.02057 $0.020173 $12,427,490 $19,450,378
Aug-14 2025 $0.020045 $0.017895 $0.020459 $0.018773 $16,577,785 $20,045,663
Aug-13 2025 $0.018681 $0.018005 $0.019788 $0.019788 $13,736,458 $18,681,392
Aug-12 2025 $0.019773 $0.019343 $0.020103 $0.020014 $15,611,993 $19,772,988
Aug-11 2025 $0.019997 $0.016662 $0.020187 $0.017261 $12,685,824 $19,997,660
Aug-10 2025 $0.017275 $0.016938 $0.018526 $0.018078 $13,909,086 $17,275,730
Aug-09 2025 $0.018196 $0.01752 $0.01908 $0.017993 $12,344,867 $18,196,398
Aug-08 2025 $0.017992 $0.017868 $0.018805 $0.018692 $16,618,245 $17,992,260
Aug-07 2025 $0.018694 $0.018416 $0.019021 $0.018602 $15,777,326 $18,693,833
Aug-06 2025 $0.018613 $0.017981 $0.018745 $0.018078 $10,302,236 $18,613,034

Historical and market price analysis of AGENDA 47 (A47), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 188 days, from day 02-14-2025.