Market Cap $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
27 Seconds ago
AGENDA 47 (A47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.01114 | $0.01114 | $0.015276 | $0.015034 | $1,759,566 | $11,140,571 |
| May-30 2025 | $0.014952 | $0.01487 | $0.017501 | $0.016815 | $2,006,314 | $14,952,547 |
| May-29 2025 | $0.016979 | $0.015084 | $0.018509 | $0.015456 | $2,519,221 | $16,979,350 |
| May-28 2025 | $0.015451 | $0.015223 | $0.015951 | $0.015886 | $2,275,803 | $15,450,934 |
| May-27 2025 | $0.015893 | $0.015599 | $0.016334 | $0.016209 | $2,659,987 | $15,893,204 |
| May-26 2025 | $0.016202 | $0.01589 | $0.016444 | $0.015926 | $2,531,451 | $16,202,378 |
| May-25 2025 | $0.015934 | $0.015549 | $0.016454 | $0.016259 | $2,559,204 | $15,934,132 |
| May-24 2025 | $0.016898 | $0.016143 | $0.021944 | $0.021944 | $2,383,061 | $16,898,248 |
| May-23 2025 | $0.022392 | $0.022392 | $0.024009 | $0.023478 | $1,866,229 | $22,391,925 |
| May-22 2025 | $0.02418 | $0.02418 | $0.025546 | $0.024735 | $2,257,410 | $24,180,428 |
| May-21 2025 | $0.024678 | $0.024678 | $0.02706 | $0.02538 | $2,450,539 | $24,678,461 |
| May-20 2025 | $0.025299 | $0.025299 | $0.026612 | $0.026328 | $3,182,906 | - |
| May-19 2025 | $0.026423 | $0.026389 | $0.029479 | $0.029479 | $3,383,223 | - |
| May-18 2025 | $0.028764 | $0.028705 | $0.029232 | $0.028986 | $2,763,807 | - |
| May-17 2025 | $0.029003 | $0.028964 | $0.030103 | $0.030103 | $2,773,624 | - |