Market Cap $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
1 minute ago
AGENDA 47 (A47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018934 | $0.018934 | $0.021316 | $0.020227 | $4,696,261 | $18,934,099 |
| Jul-13 2025 | $0.02212 | $0.02212 | $0.024362 | $0.023515 | $2,748,038 | $22,120,109 |
| Jul-12 2025 | $0.023147 | $0.023147 | $0.025187 | $0.023826 | $2,955,589 | $23,147,173 |
| Jul-11 2025 | $0.023771 | $0.023638 | $0.024484 | $0.023995 | $2,227,368 | $23,771,578 |
| Jul-10 2025 | $0.024038 | $0.023514 | $0.024623 | $0.024036 | $2,334,244 | $24,038,295 |
| Jul-09 2025 | $0.024137 | $0.023954 | $0.024928 | $0.024027 | $2,344,753 | $24,136,884 |
| Jul-08 2025 | $0.024037 | $0.023351 | $0.024568 | $0.02401 | $2,423,504 | $24,036,781 |
| Jul-07 2025 | $0.024089 | $0.023653 | $0.024609 | $0.024033 | $2,684,441 | $24,088,871 |
| Jul-06 2025 | $0.02402 | $0.023661 | $0.024728 | $0.02398 | $2,664,886 | $24,020,057 |
| Jul-05 2025 | $0.025292 | $0.023816 | $0.025292 | $0.024247 | $2,653,778 | $25,292,308 |
| Jul-04 2025 | $0.024313 | $0.019762 | $0.025873 | $0.020246 | $3,561,750 | $24,312,872 |
| Jul-03 2025 | $0.020028 | $0.017157 | $0.020104 | $0.019355 | $3,609,123 | $20,028,438 |
| Jul-02 2025 | $0.01943 | $0.019325 | $0.020369 | $0.020051 | $3,077,095 | $19,430,592 |
| Jul-01 2025 | $0.019925 | $0.018397 | $0.020693 | $0.01985 | $3,957,577 | $19,925,562 |
| Jun-30 2025 | $0.019854 | $0.019562 | $0.022093 | $0.022093 | $4,988,177 | $19,854,725 |