Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Seconds ago
AGENDA 47 A47

AGENDA 47 (A47) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026842 $0.026743 $0.027272 $0.02693 $6,014,332 $26,842,741
Oct-02 2025 $0.026885 $0.026491 $0.027077 $0.026497 $6,412,275 $26,885,656
Oct-01 2025 $0.026374 $0.025225 $0.027974 $0.025238 $7,688,058 $26,374,453
Sep-30 2025 $0.025235 $0.025235 $0.026625 $0.026625 $6,572,658 $25,235,563
Sep-29 2025 $0.026614 $0.026167 $0.026805 $0.026468 $5,404,334 $26,614,610
Sep-28 2025 $0.026492 $0.026182 $0.026528 $0.026239 $6,495,541 $26,491,791
Sep-27 2025 $0.026354 $0.026156 $0.029265 $0.029265 $7,930,092 $26,353,816
Sep-26 2025 $0.029263 $0.027442 $0.029448 $0.028 $8,423,112 $29,263,001
Sep-25 2025 $0.028143 $0.028002 $0.02998 $0.02998 $9,672,030 $28,142,825
Sep-24 2025 $0.029883 $0.02506 $0.030486 $0.026544 $9,891,979 $29,883,659
Sep-23 2025 $0.026595 $0.026403 $0.026995 $0.026941 $5,235,450 $26,595,248
Sep-22 2025 $0.026984 $0.026946 $0.030017 $0.030017 $7,724,118 $26,984,497
Sep-21 2025 $0.029982 $0.029491 $0.031907 $0.031734 $12,155,341 $29,981,803
Sep-20 2025 $0.031763 $0.029363 $0.031977 $0.029496 $13,508,176 $31,763,257
Sep-19 2025 $0.029648 $0.028575 $0.029788 $0.029629 $11,645,006 $29,648,687

Historical and market price analysis of AGENDA 47 (A47), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 02-14-2025.