Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
AGENDA 47 (A47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.01515 | $0.014837 | $0.015179 | $0.014894 | $2,361,296 | $15,150,764 |
| Dec-05 2025 | $0.014898 | $0.014645 | $0.015069 | $0.014971 | $2,244,079 | $14,898,106 |
| Dec-04 2025 | $0.015039 | $0.014986 | $0.016323 | $0.016323 | $2,574,132 | $15,039,164 |
| Dec-03 2025 | $0.016375 | $0.012163 | $0.017225 | $0.01223 | $3,091,059 | $16,375,308 |
| Dec-02 2025 | $0.012258 | $0.011541 | $0.012318 | $0.011638 | $1,126,287 | $12,258,468 |
| Dec-01 2025 | $0.011442 | $0.011355 | $0.012004 | $0.012004 | $961,962 | $11,442,680 |
| Nov-30 2025 | $0.012169 | $0.011037 | $0.012207 | $0.011108 | $1,333,194 | $12,169,403 |
| Nov-29 2025 | $0.011119 | $0.011013 | $0.011119 | $0.011037 | $690,208 | $11,119,001 |
| Nov-28 2025 | $0.011053 | $0.011001 | $0.011144 | $0.011115 | $874,183 | $11,053,268 |
| Nov-27 2025 | $0.011079 | $0.011079 | $0.011531 | $0.011511 | $1,013,147 | $11,079,503 |
| Nov-26 2025 | $0.011546 | $0.01121 | $0.011628 | $0.011254 | $827,158 | $11,546,162 |
| Nov-25 2025 | $0.0112 | $0.01104 | $0.012063 | $0.012028 | $1,521,749 | $11,200,615 |
| Nov-24 2025 | $0.012018 | $0.011427 | $0.012018 | $0.011631 | $1,899,694 | $12,018,233 |
| Nov-23 2025 | $0.011669 | $0.011323 | $0.011894 | $0.011323 | $2,191,466 | $11,669,023 |
| Nov-22 2025 | $0.011348 | $0.011256 | $0.011571 | $0.01157 | $2,182,744 | $11,348,374 |