Market Cap $3.19T
0.64%
Volume 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
12 Seconds ago
AGENDA 47 (A47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012997 | $0.012928 | $0.013202 | $0.013113 | $6,925,711 | $12,997,351 |
| Dec-25 2025 | $0.013142 | $0.013124 | $0.013374 | $0.013311 | $6,186,881 | $13,142,012 |
| Dec-24 2025 | $0.013331 | $0.013007 | $0.014031 | $0.014031 | $7,774,821 | $13,331,634 |
| Dec-23 2025 | $0.014065 | $0.014065 | $0.01574 | $0.015725 | $7,818,253 | $14,065,636 |
| Dec-22 2025 | $0.015701 | $0.015701 | $0.016297 | $0.016201 | $6,840,628 | $15,701,607 |
| Dec-21 2025 | $0.016109 | $0.015205 | $0.016109 | $0.015302 | $8,146,191 | $16,109,571 |
| Dec-20 2025 | $0.015299 | $0.015299 | $0.015816 | $0.015794 | $5,848,697 | $15,299,483 |
| Dec-19 2025 | $0.015872 | $0.015378 | $0.016228 | $0.015977 | $6,881,643 | $15,872,554 |
| Dec-18 2025 | $0.016022 | $0.016018 | $0.016852 | $0.01682 | $6,197,172 | $16,022,727 |
| Dec-17 2025 | $0.016893 | $0.016888 | $0.017981 | $0.016904 | $7,608,710 | $16,892,994 |
| Dec-16 2025 | $0.016917 | $0.016849 | $0.017031 | $0.016958 | $8,171,586 | $16,917,022 |
| Dec-15 2025 | $0.016986 | $0.016125 | $0.017396 | $0.017258 | $7,340,589 | $16,986,133 |
| Dec-14 2025 | $0.017095 | $0.017077 | $0.017726 | $0.017609 | $8,191,338 | $17,095,664 |
| Dec-13 2025 | $0.016998 | $0.016876 | $0.017473 | $0.016955 | $10,301,744 | $16,998,339 |
| Dec-12 2025 | $0.016969 | $0.016609 | $0.018574 | $0.018574 | $12,293,338 | $16,969,761 |