Market Cap $4.02T 0.88%
Volume 24h $277.17B -11.13%
BTC % 55.26% -0.19%
ETH % 11.79% 0.25%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
AGENDA 47 A47

AGENDA 47 (A47) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.018039 $0.017483 $0.01935 $0.019031 $3,094,972 $18,039,204
Oct-23 2025 $0.018974 $0.01883 $0.019509 $0.01883 $2,024,763 $18,973,997
Oct-22 2025 $0.018823 $0.018699 $0.019021 $0.018855 $2,182,500 $18,823,115
Oct-21 2025 $0.019113 $0.019113 $0.020153 $0.019561 $2,281,094 $19,112,825
Oct-20 2025 $0.019516 $0.019023 $0.019613 $0.019042 $2,492,713 $19,516,089
Oct-19 2025 $0.019078 $0.019066 $0.020247 $0.020247 $3,055,977 $19,078,445
Oct-18 2025 $0.020128 $0.018822 $0.02095 $0.020049 $4,905,706 $20,128,526
Oct-17 2025 $0.020049 $0.019968 $0.020289 $0.019997 $3,972,414 $20,049,356
Oct-16 2025 $0.019982 $0.019982 $0.022116 $0.021232 $4,373,897 $19,982,300
Oct-15 2025 $0.021226 $0.021226 $0.02293 $0.022641 $4,581,470 $21,226,167
Oct-14 2025 $0.022681 $0.022501 $0.024408 $0.024391 $6,046,264 $22,680,955
Oct-13 2025 $0.024381 $0.024317 $0.025044 $0.024469 $5,666,560 $24,381,480
Oct-12 2025 $0.024329 $0.022163 $0.024796 $0.02235 $5,720,010 $24,329,519
Oct-11 2025 $0.022375 $0.020723 $0.023177 $0.020723 $5,420,760 $22,375,690
Oct-10 2025 $0.020665 $0.020665 $0.024507 $0.024442 $5,657,073 $20,665,597

Historical and market price analysis of AGENDA 47 (A47), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 02-14-2025.