Market Cap $3.43T 4.24%
Volume 24h $296.35B 5.96%
BTC % 60.8% -0.65%
ETH % 8.43% 2.01%
Coins 32.220 +9
Exchanges 885
Last update 1 minute ago
AGENDA 47 A47

AGENDA 47 (A47) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.020579 $0.019945 $0.02099 $0.020045 $2,308,601 $20,579,110
Jun-22 2025 $0.020233 $0.020098 $0.024946 $0.024297 $2,427,894 $20,232,872
Jun-21 2025 $0.023991 $0.023991 $0.025379 $0.024909 $2,271,304 $23,991,469
Jun-20 2025 $0.024896 $0.024038 $0.025551 $0.02418 $2,271,077 $24,896,382
Jun-19 2025 $0.024221 $0.024221 $0.025328 $0.024978 $2,181,422 $24,220,995
Jun-18 2025 $0.024925 $0.02048 $0.025079 $0.023039 $2,928,053 $24,925,098
Jun-17 2025 $0.023025 $0.022055 $0.025038 $0.02298 $3,733,448 $23,025,699
Jun-16 2025 $0.023182 $0.021958 $0.02363 $0.022479 $3,186,835 $23,182,296
Jun-15 2025 $0.021568 $0.018495 $0.021638 $0.019882 $3,610,712 $21,568,116
Jun-14 2025 $0.019851 $0.018462 $0.019871 $0.018665 $2,957,509 $19,851,241
Jun-13 2025 $0.018668 $0.018192 $0.020189 $0.020189 $2,694,900 $18,668,347
Jun-12 2025 $0.020474 $0.019412 $0.022879 $0.022578 $2,910,035 $20,474,257
Jun-11 2025 $0.022547 $0.019164 $0.022547 $0.020142 $2,803,602 $22,547,247
Jun-10 2025 $0.020044 $0.018188 $0.02205 $0.019455 $1,218,130 $20,044,417
Jun-09 2025 $0.019418 $0.018156 $0.02026 $0.018696 $1,275,665 $19,418,032

Historical and market price analysis of AGENDA 47 (A47), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 02-14-2025.