Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
42 Seconds ago
Afrep (AFREP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-10 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-09 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-08 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-07 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-06 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-05 2023 | $0.00369558 | $0.00367991 | $0.00369675 | $0.00369561 | - | - |
| Aug-04 2023 | $0.00369119 | $0.00369119 | $0.0037075 | $0.0037075 | $7 | - |
| Aug-03 2023 | $0.0037075 | $0.0037075 | $0.0037075 | $0.0037075 | - | - |
| Aug-02 2023 | $0.00371289 | $0.0037082 | $0.00386529 | $0.00386529 | $130 | - |
| Aug-01 2023 | $0.00385061 | $0.00376587 | $0.00385061 | $0.00376587 | $0 | - |
| Jul-31 2023 | $0.00377207 | $0.0037688 | $0.00381616 | $0.00381616 | $1 | - |
| Jul-30 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-29 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-28 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |