Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-08 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-07 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-06 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-05 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-04 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-03 2022 | $0.030004 | $0.030003 | $0.190038 | $0.190028 | - | - |
| Aug-02 2022 | $0.19003 | $0.140019 | $0.228437 | $0.227616 | $230 | - |
| Aug-01 2022 | $0.227616 | $0.140029 | $0.235153 | $0.230306 | $1,399 | - |
| Jul-31 2022 | $0.230306 | $0.229078 | $0.241971 | $0.234164 | $621 | - |
| Jul-30 2022 | $0.234164 | $0.233365 | $0.247795 | $0.246975 | $697 | - |
| Jul-29 2022 | $0.246975 | $0.233211 | $0.251949 | $0.234575 | $230 | - |
| Jul-28 2022 | $0.234575 | $0.224662 | $0.237518 | $0.232555 | $549 | - |
| Jul-27 2022 | $0.232555 | $0.213607 | $0.232555 | $0.215185 | $1,695 | - |
| Jul-26 2022 | $0.215185 | $0.209867 | $0.219286 | $0.217678 | $3,799 | - |