Market Cap $2.13T
-2%
Volume 24h $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Coins
28.693
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-31 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-30 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-29 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-28 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-27 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-26 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-25 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
Aug-24 2024 | $0.000003347 | $0.0000033433 | $0.000003347 | $0.0000033433 | $1 | - |
Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |