Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Aerobud AEROBUD

Aerobud (AEROBUD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00368084 $0.00353243 $0.00379808 $0.00379808 $163,213 $3,570,417
Oct-24 2025 $0.00383583 $0.00380304 $0.00406273 $0.00380304 $141,550 $3,720,756
Oct-23 2025 $0.00378149 $0.00373272 $0.0039832 $0.00376736 $147,211 $3,668,048
Oct-22 2025 $0.00369717 $0.00368884 $0.00394741 $0.00394741 $124,503 $3,586,264
Oct-21 2025 $0.00401741 $0.00401741 $0.00423396 $0.00416139 $142,227 $3,896,895
Oct-20 2025 $0.00420304 $0.00400806 $0.00434951 $0.00404324 $137,357 $4,076,958
Oct-19 2025 $0.00416289 $0.00396226 $0.00417475 $0.00407561 $118,159 $4,038,011
Oct-18 2025 $0.00410785 $0.00372037 $0.00425967 $0.00373365 $166,837 $3,984,620
Oct-17 2025 $0.00365427 $0.00358976 $0.00436564 $0.00429403 $171,921 $3,544,650
Oct-16 2025 $0.00421933 $0.00421273 $0.00453972 $0.0043009 $135,384 $4,092,759
Oct-15 2025 $0.0042521 $0.0042521 $0.00475474 $0.00475474 $119,291 $4,124,545
Oct-14 2025 $0.00474763 $0.00444747 $0.00490229 $0.00490229 $132,468 $4,605,209
Oct-13 2025 $0.00497465 $0.00481287 $0.00501762 $0.00483199 $128,250 $4,825,413
Oct-12 2025 $0.00485781 $0.00426703 $0.0049479 $0.00436906 $163,006 $4,712,078
Oct-11 2025 $0.0043598 $0.00389532 $0.00443019 $0.00411358 $153,431 $4,229,006

Historical and market price analysis of Aerobud (AEROBUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 496 days, from day 06-17-2024.