Market Cap $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Coins
34.474
+7
Exchanges
885
Last update
17 Seconds ago
Aerobud (AEROBUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00133791 | $0.00133791 | $0.00139982 | $0.00138458 | $57,627 | $1,297,774 |
| Apr-07 2026 | $0.00137395 | $0.00127263 | $0.00137395 | $0.00131262 | $66,590 | $1,332,739 |
| Apr-06 2026 | $0.00129979 | $0.00129979 | $0.00135389 | $0.0013207 | $59,646 | $1,260,802 |
| Apr-05 2026 | $0.00130907 | $0.00126689 | $0.00130907 | $0.00129072 | $58,844 | $1,269,807 |
| Apr-04 2026 | $0.00129823 | $0.00125446 | $0.00130295 | $0.0012625 | $53,268 | $1,259,287 |
| Apr-03 2026 | $0.00126153 | $0.00124406 | $0.00126671 | $0.00125018 | $56,334 | $1,223,685 |
| Apr-02 2026 | $0.00125657 | $0.0012314 | $0.00130756 | $0.00130445 | $62,115 | $1,218,876 |
| Apr-01 2026 | $0.00130684 | $0.00127874 | $0.00131148 | $0.0012865 | $87,333 | $1,267,641 |
| Mar-31 2026 | $0.00128792 | $0.0012396 | $0.00129063 | $0.00125052 | $193,419 | $1,249,288 |
| Mar-30 2026 | $0.00124884 | $0.0011928 | $0.00129731 | $0.0011928 | $172,812 | $1,211,380 |
| Mar-29 2026 | $0.00119348 | $0.00118501 | $0.00121508 | $0.00118501 | $189,320 | $1,157,682 |
| Mar-28 2026 | $0.00119082 | $0.00113131 | $0.00121739 | $0.00113372 | $190,479 | $1,155,100 |
| Mar-27 2026 | $0.00113152 | $0.00112458 | $0.00121937 | $0.00121459 | $182,880 | $1,097,582 |
| Mar-26 2026 | $0.00122257 | $0.0009072 | $0.00123234 | $0.00096625 | $173,913 | $1,185,895 |
| Mar-25 2026 | $0.00096812 | $0.0009507 | $0.0009747 | $0.00095549 | $136,492 | $939,084 |