Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Aerobud AEROBUD

Aerobud (AEROBUD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00594131 $0.00582346 $0.00607258 $0.00607258 $176,239 $5,763,076
Oct-02 2025 $0.00601846 $0.00595142 $0.00627115 $0.00627115 $171,756 $5,837,909
Oct-01 2025 $0.00622366 $0.0057269 $0.00625621 $0.00582712 $162,109 $6,036,958
Sep-30 2025 $0.00577859 $0.00575787 $0.00643639 $0.00637201 $175,408 $5,605,241
Sep-29 2025 $0.0065225 $0.0063461 $0.00661735 $0.00648709 $146,129 $6,326,830
Sep-28 2025 $0.00647241 $0.00621727 $0.00647241 $0.00628661 $142,649 $6,278,238
Sep-27 2025 $0.00634054 $0.00629635 $0.00649934 $0.00649934 $156,290 $6,150,331
Sep-26 2025 $0.00640703 $0.0061333 $0.00646506 $0.00617773 $151,367 $6,214,825
Sep-25 2025 $0.00622953 $0.00615672 $0.006605 $0.006605 $204,284 $6,042,647
Sep-24 2025 $0.00656719 $0.00656719 $0.00691827 $0.00674437 $214,165 $6,370,177
Sep-23 2025 $0.00681632 $0.00665974 $0.00692563 $0.00685669 $214,308 $6,611,834
Sep-22 2025 $0.00686849 $0.00681894 $0.00748988 $0.00748988 $198,316 $6,662,443
Sep-21 2025 $0.00762648 $0.00756981 $0.00774299 $0.00756981 $210,398 $7,397,692
Sep-20 2025 $0.00763282 $0.00748944 $0.00825105 $0.00820428 $259,911 $7,403,837
Sep-19 2025 $0.0081451 $0.00792141 $0.00877575 $0.00866849 $220,489 $7,900,749

Historical and market price analysis of Aerobud (AEROBUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 06-18-2024.