Market Cap zł9.98T 2.32%
Volume 24h zł701.74B -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 19 Seconds ago
Aerium AERM

Aerium (AERM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2018 zł0.010817 zł0.010794 zł0.010827 zł0.010802 zł4 zł1,212,044
Oct-11 2018 zł0.010361 zł0.010341 zł0.010819 zł0.010812 - zł1,213,230
Oct-10 2018 zł0.010815 zł0.010801 zł0.010848 zł0.010832 - zł1,215,496
Oct-09 2018 zł0.010986 zł0.01095 zł0.011023 zł0.011002 zł4 zł1,234,584
Oct-08 2018 zł0.010998 zł0.010998 zł0.01104 zł0.011003 zł4 zł1,234,654
Oct-03 2018 zł0.010792 zł0.010703 zł0.010853 zł0.010844 zł114 zł1,216,772
Oct-02 2018 zł0.01086 zł0.010823 zł0.010886 zł0.010853 zł114 zł1,217,867
Sep-25 2018 zł0.010672 zł0.010628 zł0.010912 zł0.010909 - zł1,224,095
Sep-24 2018 zł0.01091 zł0.0109 zł0.011097 zł0.011067 - zł1,241,813
Sep-19 2018 zł0.010511 zł0.010501 zł0.010535 zł0.010533 zł106 zł1,181,871
Sep-18 2018 zł0.010534 zł0.010378 zł0.01055 zł0.010389 zł106 zł1,165,752
Sep-12 2018 zł0.010426 zł0.010398 zł0.010505 zł0.010492 zł821 zł1,177,293
Sep-11 2018 zł0.010487 zł0.010415 zł0.0106 zł0.010493 zł829 zł1,177,434
Sep-10 2018 zł0.010488 zł0.01044 zł0.010522 zł0.010486 - zł1,176,668
Sep-09 2018 zł0.010642 zł0.010324 zł0.010661 zł0.010342 zł4 zł1,160,431

Historical and market price analysis of Aerium (AERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.