Market Cap $3.22T
1.69%
Volume 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Aequinox (AEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-08 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-07 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-06 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-05 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-04 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-03 2022 | $0.745005 | $0.745005 | $0.74501 | $0.74501 | - | - |
| Sep-02 2022 | $0.745082 | $0.737378 | $0.759514 | $0.747598 | - | - |
| Sep-01 2022 | $0.747647 | $0.073768 | $3.3554 | $0.073772 | $21 | - |
| Aug-31 2022 | $0.073766 | $0.015176 | $5.036 | $0.775146 | $21 | - |
| Aug-30 2022 | $0.774671 | $0.762712 | $0.802276 | $0.786901 | - | - |