Market Cap $3.48T
-3.04%
Volume 24h $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
Coins
32.259
+17
Exchanges
885
Last update
42 Seconds ago
Aegeus (AEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,957 |
| Jan-06 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,940 |
| Jan-05 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,922 |
| Jan-04 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,907 |
| Jan-03 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,893 |
| Jan-02 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,879 |
| Jan-01 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,865 |
| Dec-31 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,851 |
| Dec-30 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,836 |
| Dec-29 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,822 |
| Dec-28 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,808 |
| Dec-27 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,030 |
| Dec-26 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,016 |
| Dec-25 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,000 |
| Dec-24 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,986 |