Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.100195 $0.095374 $0.100704 $0.095374 $3,910,962 $14,818,979
Oct-24 2025 $0.095296 $0.092259 $0.095296 $0.092793 $5,333,754 $14,094,307
Oct-23 2025 $0.092569 $0.08974 $0.094024 $0.08974 $4,302,160 $13,691,037
Oct-22 2025 $0.089181 $0.089147 $0.094261 $0.093672 $9,029,463 $13,189,881
Oct-21 2025 $0.094641 $0.093829 $0.100248 $0.097605 $11,058,008 $13,997,418
Oct-20 2025 $0.097709 $0.097709 $0.101297 $0.099756 $6,354,754 $14,451,232
Oct-19 2025 $0.100473 $0.095715 $0.100495 $0.096764 $7,105,465 $14,859,996
Oct-18 2025 $0.097013 $0.094788 $0.097646 $0.094788 $4,046,420 $14,348,267
Oct-17 2025 $0.095099 $0.092638 $0.096901 $0.096207 $13,173,286 $14,065,278
Oct-16 2025 $0.096048 $0.096038 $0.102506 $0.098067 $9,338,439 $14,205,606
Oct-15 2025 $0.097671 $0.097384 $0.102458 $0.099529 $7,160,923 $14,445,684
Oct-14 2025 $0.100193 $0.098047 $0.105342 $0.105342 $11,660,947 $14,818,589
Oct-13 2025 $0.105159 $0.098015 $0.105455 $0.100511 $10,999,015 $15,553,056
Oct-12 2025 $0.10051 $0.089793 $0.101046 $0.094485 $15,347,771 $14,865,493
Oct-11 2025 $0.094751 $0.090589 $0.098704 $0.092293 $21,645,503 $14,013,794

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3039 days, from day 07-01-2017.