Market Cap $3.44T 3.9%
Volume 24h $313.05B 10.72%
BTC % 60.77% -0.77%
ETH % 8.44% 2.25%
Coins 32.228 +15
Exchanges 885
Last update 4 Seconds ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.082317 $0.074622 $0.082317 $0.074622 $4,399,622 $12,174,750
Jun-22 2025 $0.074821 $0.073096 $0.076986 $0.076986 $6,138,033 $11,066,171
Jun-21 2025 $0.076236 $0.076236 $0.08105 $0.080014 $3,145,022 $11,275,369
Jun-20 2025 $0.079606 $0.079482 $0.083715 $0.082616 $3,885,194 $11,773,802
Jun-19 2025 $0.082574 $0.081849 $0.083306 $0.082133 $2,750,195 $12,212,833
Jun-18 2025 $0.08221 $0.081268 $0.083363 $0.082396 $3,682,138 $12,158,933
Jun-17 2025 $0.082192 $0.081737 $0.08683 $0.084923 $5,309,048 $12,156,307
Jun-16 2025 $0.086523 $0.084884 $0.088139 $0.085213 $4,424,918 $12,796,876
Jun-15 2025 $0.084993 $0.083579 $0.085121 $0.08446 $2,879,638 $12,570,551
Jun-14 2025 $0.084328 $0.083077 $0.085228 $0.083751 $2,605,289 $12,472,246
Jun-13 2025 $0.083604 $0.082333 $0.085338 $0.084758 $6,761,746 $12,365,114
Jun-12 2025 $0.086577 $0.086577 $0.092096 $0.091573 $6,316,839 $12,804,873
Jun-11 2025 $0.091732 $0.091732 $0.098552 $0.098552 $8,009,615 $13,567,199
Jun-10 2025 $0.098083 $0.095033 $0.098773 $0.09696 $6,661,741 $14,506,596
Jun-09 2025 $0.096627 $0.090571 $0.097091 $0.091994 $5,614,160 $14,291,275

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2915 days, from day 07-01-2017.