Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
AdEx ADX

AdEx (ADX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.171553 $0.170344 $0.175624 $0.175504 $5,608,702 $24,711,649
Oct-29 2024 $0.175561 $0.169932 $0.175807 $0.174867 $6,427,268 $25,288,926
Oct-28 2024 $0.1745 $0.160213 $0.1745 $0.163362 $6,672,082 $25,136,146
Oct-27 2024 $0.16421 $0.161323 $0.164912 $0.162131 $3,302,600 $23,653,847
Oct-26 2024 $0.162945 $0.159857 $0.163799 $0.163363 $4,910,423 $23,471,684
Oct-25 2024 $0.16747 $0.16747 $0.176343 $0.176343 $5,394,088 $24,123,400
Oct-24 2024 $0.175967 $0.175967 $0.195028 $0.195028 $5,973,617 $25,347,351
Oct-23 2024 $0.192854 $0.178424 $0.194763 $0.182876 $19,065,718 $27,779,906
Oct-22 2024 $0.183133 $0.173215 $0.18589 $0.17465 $11,528,677 $26,379,708
Oct-21 2024 $0.175023 $0.172261 $0.178027 $0.175499 $4,799,993 $25,211,511
Oct-20 2024 $0.174786 $0.169794 $0.185295 $0.179118 $12,063,782 $25,177,237
Oct-19 2024 $0.180691 $0.162141 $0.189341 $0.162141 $16,042,822 $26,027,879
Oct-18 2024 $0.160978 $0.158034 $0.161309 $0.158556 $1,889,238 $23,188,290
Oct-17 2024 $0.158663 $0.155525 $0.160458 $0.159972 $1,687,220 $22,854,858
Oct-16 2024 $0.16106 $0.160514 $0.165094 $0.165094 $2,036,324 $23,200,119

Historical and market price analysis of AdEx (ADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2679 days, from day 07-01-2017.