Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
AdShares (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.236428 | $0.23367 | $0.239777 | $0.235938 | $345 | $9,161,703 |
| Nov-06 2024 | $0.235935 | $0.226935 | $0.238722 | $0.226935 | $2,356 | $9,142,596 |
| Nov-05 2024 | $0.224753 | $0.221732 | $0.228318 | $0.221732 | $143 | $8,709,303 |
| Nov-04 2024 | $0.219278 | $0.219278 | $0.228885 | $0.228389 | $74 | $8,497,142 |
| Nov-03 2024 | $0.228389 | $0.2169 | $0.230299 | $0.219932 | $2,202 | $8,850,312 |
| Nov-02 2024 | $0.219924 | $0.211017 | $0.219924 | $0.217864 | $1,980 | $8,521,969 |
| Nov-01 2024 | $0.217864 | $0.21742 | $0.220901 | $0.21742 | $209 | $8,442,146 |
| Oct-31 2024 | $0.21742 | $0.216822 | $0.222391 | $0.222391 | $138 | $8,424,941 |
| Oct-30 2024 | $0.222391 | $0.222391 | $0.229455 | $0.229455 | $51 | $8,617,555 |
| Oct-29 2024 | $0.229455 | $0.222432 | $0.230381 | $0.222432 | $1,238 | $8,891,319 |
| Oct-28 2024 | $0.222414 | $0.217756 | $0.222414 | $0.217843 | $91 | $8,618,136 |
| Oct-27 2024 | $0.217843 | $0.217817 | $0.220921 | $0.220462 | $209 | $8,441,257 |
| Oct-26 2024 | $0.220465 | $0.215824 | $0.220465 | $0.215824 | $191 | $8,542,863 |
| Oct-25 2024 | $0.218306 | $0.218306 | $0.224806 | $0.224686 | $236 | $8,459,206 |
| Oct-24 2024 | $0.224674 | $0.221608 | $0.22468 | $0.221608 | $190 | $8,705,966 |