Market Cap $2.61T
0.25%
Volume 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Coins
34.359
+1
Exchanges
885
Last update
14 Seconds ago
AdShares (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.575353 | $0.569951 | $0.582943 | $0.582865 | $829,701 | $22,288,822 |
| Mar-18 2026 | $0.582502 | $0.579197 | $0.60478 | $0.602396 | $632,055 | $22,565,767 |
| Mar-17 2026 | $0.604053 | $0.601053 | $0.613102 | $0.610837 | $844,561 | $23,400,641 |
| Mar-16 2026 | $0.607494 | $0.591949 | $0.611449 | $0.59423 | $1,141,155 | $23,533,947 |
| Mar-15 2026 | $0.598154 | $0.585702 | $0.598154 | $0.586782 | $477,353 | $23,172,357 |
| Mar-14 2026 | $0.586484 | $0.583998 | $0.589695 | $0.58825 | $215,137 | $22,720,282 |
| Mar-13 2026 | $0.588742 | $0.554965 | $0.607267 | $0.554965 | $1,628,464 | $22,807,766 |
| Mar-12 2026 | $0.553535 | $0.546759 | $0.555022 | $0.551227 | $851,149 | $21,437,575 |
| Mar-11 2026 | $0.552408 | $0.54705 | $0.555374 | $0.552626 | $693,440 | $21,393,530 |
| Mar-10 2026 | $0.551621 | $0.538116 | $0.557248 | $0.538116 | $2,099,675 | $21,363,062 |
| Mar-09 2026 | $0.538391 | $0.531757 | $0.544005 | $0.531981 | $1,013,169 | $20,851,132 |
| Mar-08 2026 | $0.529533 | $0.527968 | $0.536347 | $0.528649 | $654,579 | $20,508,062 |
| Mar-07 2026 | $0.53684 | $0.533831 | $0.547562 | $0.546849 | $420,052 | $20,791,050 |
| Mar-06 2026 | $0.547453 | $0.544144 | $0.56247 | $0.560782 | $1,861,149 | $21,202,071 |
| Mar-05 2026 | $0.561567 | $0.561567 | $0.583259 | $0.579845 | $1,319,546 | $21,748,703 |