Market Cap $3.52T
1.01%
Volume 24h $277.78B
1.41%
BTC % 58.75%
-0.56%
ETH % 8.49%
2.12%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
AdShares (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.535673 | $0.525607 | $0.536718 | $0.536718 | $37,523 | $20,749,623 |
| May-09 2025 | $0.5312 | $0.515591 | $0.534368 | $0.518352 | $52,202 | $20,580,044 |
| May-08 2025 | $0.516954 | $0.498739 | $0.520689 | $0.520687 | $42,650 | $20,028,107 |
| May-07 2025 | $0.521523 | $0.520549 | $0.521523 | $0.52055 | $138 | $20,205,114 |
| May-06 2025 | $0.523223 | $0.520317 | $0.523225 | $0.521366 | $43 | $20,270,977 |
| May-05 2025 | $0.521355 | $0.521125 | $0.521634 | $0.521341 | $109 | $20,198,610 |
| May-04 2025 | $0.521779 | $0.520751 | $0.521917 | $0.520789 | $116 | $20,215,183 |
| May-03 2025 | $0.520765 | $0.520078 | $0.527624 | $0.521665 | $118 | $20,175,895 |
| May-02 2025 | $0.521662 | $0.512608 | $0.525813 | $0.5225 | $12,311 | $20,210,669 |
| May-01 2025 | $0.520765 | $0.516897 | $0.523832 | $0.517854 | $17,680 | $20,175,905 |
| Apr-30 2025 | $0.519936 | $0.516183 | $0.535452 | $0.520611 | $25,062 | $20,143,780 |
| Apr-29 2025 | $0.520445 | $0.516361 | $0.52852 | $0.517409 | $4,232 | $20,163,490 |
| Apr-28 2025 | $0.518713 | $0.515967 | $0.522525 | $0.521842 | $2,433 | $20,091,995 |
| Apr-27 2025 | $0.517292 | $0.512601 | $0.523683 | $0.519938 | $18,265 | $20,038,033 |
| Apr-26 2025 | $0.516718 | $0.510513 | $0.524617 | $0.515992 | $20,449 | $20,015,798 |