Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Adrenaline (ADRENALINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-07 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-06 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-05 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-04 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-03 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-02 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| Jun-01 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| May-31 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000103490414757 | $0.000000000000103490414757 | - | - |
| May-30 2025 | $0.000000000000103490414757 | $0.000000000000103490414757 | $0.000000000000108919499667 | $0.000000000000108919499667 | - | - |
| May-29 2025 | $0.000000000000108919499667 | $0.000000000000108919499667 | $0.000000000000110494422022 | $0.000000000000110494422022 | - | - |
| May-28 2025 | $0.000000000000110494422022 | $0.000000000000110315714722 | $0.00000000000011266988656 | $0.00000000000011266988656 | - | - |
| May-27 2025 | $0.000000000000114009144084 | $0.000000000000110787252607 | $0.000000000000114009144084 | $0.000000000000111352957894 | - | - |
| May-26 2025 | $0.000000000000111352957894 | $0.00000000000010622620021 | $0.00000000000011154308675 | $0.00000000000010622620021 | - | - |
| May-25 2025 | $0.00000000000010622620021 | $0.00000000000010610164788 | $0.00000000000011252766246 | $0.00000000000011252766246 | - | - |